ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.825
      0.77%
      Bitcoin
      82,384.33
      -2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vicapsys Life Sciences Inc (PK) (VICP)

      7. Vicapsys Life Sciences Inc (PK) (VICP) Historical

      Vicapsys Life Sciences Inc (PK)

      Vicapsys Life Sciences Inc (PK) (VICP)

      USOTC
      2.45
      0.05
      (2.08%)
      Closed March 16 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10002.45000CS
      40.052.083333333332.42.452.41502.4CS
      120.9563.33333333331.531.253082.07703252CS
      260.9462.25165562911.5131.0E-64871.04982585CS
      520.4522.52141.0E-67462.25976386CS
      156-0.15-5.769230769232.6141.0E-65872.22910588CS
      260-0.05-22.5141.0E-64722.22834907CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17419876802.450.052.082.452.452.45150
      17419046402.400.002.42.42.40
      17418182402.400.002.42.42.40
      17417318402.400.002.42.42.40
      17416454402.400.002.42.42.40
      17413862402.400.002.42.42.40
      17412998402.400.002.42.42.40
      17412134402.40.3517.072.42.42.4150
      17411268002.0500.002.052.052.050
      17410404002.0500.002.052.052.050
      17407812002.0500.002.052.052.050
      17406948002.0500.002.052.052.050
      17406084002.0500.002.052.052.050
      17405220002.0500.002.052.052.050
      17404356002.0500.002.052.052.050
      17401764002.0500.002.052.052.050
      17400900002.0500.002.052.052.050
      17400036002.0500.002.052.052.050
      17399172002.0500.002.052.052.050
      17395716002.0500.002.052.052.050
      17394852002.0500.002.052.052.050
      17393988002.0500.002.052.052.050
      17393124002.0500.002.052.052.050
      17392260002.0500.002.052.052.050
      17389668002.0500.002.052.052.050
      17388804002.050.864.002.052.052.05100
      17387944801.2500.001.251.251.250
      17387080801.25-1.75-58.331.251.251.25500
      1738621680300.003330
      1738362480300.003330
      1738276080300.003330
      1738189680300.003330
      173810328030.5522.45333203
      17380166402.4500.002.452.452.450
      17377574402.450.14.262.452.452.45500
      17376712202.350.314.632.052.352.05450
      17375848802.0500.002.052.052.050
      17374984802.0500.002.052.052.050
      17371528802.050.5536.671.852.051.85350
      17370660001.500.001.51.51.50
      17369796001.500.001.51.51.50
      17368932001.500.001.51.51.50
      17368068001.51.5149,999,900.001.51.51.5207
      17365158001.0E-600.001.0E-61.0E-61.0E-60
      17363430001.0E-600.001.0E-61.0E-61.0E-60
      17362566001.0E-600.001.0E-61.0E-61.0E-60
      17361702001.0E-600.001.0E-61.0E-61.0E-60
      17359110001.0E-600.001.0E-61.0E-61.0E-60
      17358246001.0E-600.001.0E-61.0E-61.0E-60
      17356518001.0E-600.001.0E-61.0E-61.0E-60
      17355654001.0E-600.001.0E-61.0E-61.0E-60
      17353062001.0E-600.001.0E-61.0E-61.0E-60
      17352198001.0E-600.001.0E-61.0E-61.0E-60
      17350470001.0E-600.001.0E-61.0E-61.0E-60
      17349606001.0E-600.001.0E-61.0E-61.0E-60
      17347014001.0E-600.001.0E-61.0E-61.0E-60
      17346150001.0E-600.001.0E-61.0E-61.0E-60
      17345286001.0E-600.001.0E-61.0E-61.0E-60
      17344422001.0E-600.001.0E-61.0E-61.0E-60
      17343558001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      VICP
      Vicapsys Life Sciences (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads