VVDB

Viavid Broadcasting (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Viavid Broadcasting Inc (PK) VVDB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.005 06:43:36
Open Price Low Price High Price Close Price Prev Close
0.005
more quote information »

VVDB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.0040.004232446,9000.00125.0%
1 Month0.00830.00830.0040.00458728,450-0.0033-39.76%
3 Months0.01250.01250.0010.005491223,411-0.0075-60.0%
6 Months0.0120.01250.0010.005195723,897-0.007-58.33%
1 Year0.002830.01250.0010.005351329,2690.0021776.68%
3 Years0.0060.03060.0010.007671258,152-0.001-16.67%
5 Years0.0150.03060.0010.007661949,176-0.01-66.67%

VVDB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 25 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 22 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jan 21 2021 0.005 0.0008 19.05% 0.005 0.005 0.005 3,800
Jan 20 2021 0.0042 0.00 0.0% 0.004 0.0042 0.004 90,000
Jan 19 2021 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Jan 15 2021 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Jan 14 2021 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 0
Jan 13 2021 0.0042 -0.0041 -49.4% 0.0042 0.0042 0.0042 10,000
Jan 12 2021 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Jan 11 2021 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Jan 08 2021 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Jan 07 2021 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Jan 06 2021 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Jan 05 2021 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Jan 04 2021 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 10,000
Dec 31 2020 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Dec 30 2020 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Dec 29 2020 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
Dec 28 2020 0.0083 0.00 0.0% 0.0083 0.0083 0.0083 0
See More Historical Prices »


Your Recent History
USOTC
VVDB
Viavid Bro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.