VRTT

Viatar CTC Solutions (CE) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Viatar CTC Solutions Inc (CE)	VRTT	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.001	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.001

more quote information »

VRTT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.0192	0.0208	0.001	0.0061656	19,250	-0.0182	-94.79%
3 Years	0.07	0.30	0.001	0.0304905	10,074	-0.069	-98.57%
5 Years	0.22	0.60	0.001	0.2752927	16,202	-0.219	-99.55%

VRTT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 16 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 13 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 12 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 11 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 10 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 09 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 06 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 05 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 04 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 03 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
May 02 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
Apr 29 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
Apr 28 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0
Apr 27 2022	0.001	0.00	0.0%	0.001	0.001	0.001	0

See More Historical Prices »

Your Recent History

USOTC

VRTT

Viatar CTC..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.