VSPC

Viaspace (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viaspace Inc (PK) VSPC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00021 -13.04% 0.0014 14:28:12
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0014 0.0016 0.0014 0.00161
more quote information »

VSPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.0019850.00110.00158994,992,222-0.0001-6.67%
1 Month0.0010.00340.00090.00198989,313,5170.000440.0%
3 Months0.00210.00340.00090.00183975,020,617-0.0007-33.33%
6 Months0.00170.02250.00090.006661211,266,222-0.0003-17.65%
1 Year0.00070.02250.00030.00600586,578,4850.0007100.0%
3 Years0.00080.02250.00030.00498552,878,6500.000675.0%
5 Years0.00240.02250.00030.00442922,040,383-0.001-41.67%

VSPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.00161 -0.00006 -3.3% 0.0013 0.0018 0.0013 5,092,401
Jul 23 2021 0.001665 0.00017 11.0% 0.0013 0.00185 0.0013 6,152,990
Jul 22 2021 0.0015 0.00 0.0% 0.0016 0.0016 0.0014 1,221,814
Jul 21 2021 0.0015 -0.0002 -11.76% 0.0017 0.0018 0.0011 9,150,245
Jul 20 2021 0.0017 -0.0001 -5.56% 0.0015 0.001985 0.0015 3,343,660
Jul 19 2021 0.0018 -0.0005 -21.74% 0.0025 0.0025 0.0017 6,439,292
Jul 16 2021 0.0023 0.0008 53.33% 0.0015 0.0025 0.0012 11,747,745
Jul 15 2021 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.001465 2,367,071
Jul 14 2021 0.0018 -0.0001 -5.26% 0.0017 0.0019 0.0014 10,536,947
Jul 13 2021 0.0019 -0.0006 -24.0% 0.0026 0.0026 0.0016 11,448,746
Jul 12 2021 0.0025 0.0004 19.05% 0.0029 0.0029 0.0022 21,817,929
Jul 09 2021 0.0021 0.00103 96.26% 0.0015 0.0034 0.0012 79,385,299
Jul 08 2021 0.00107 0.00012 12.63% 0.0011 0.001165 0.0009 2,281,556
Jul 07 2021 0.00095 -0.00005 -5.0% 0.0011 0.0011 0.0009 1,207,217
Jul 06 2021 0.001 0.00 0.0% 0.00105 0.0011 0.00095 151,777
Jul 02 2021 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 71,897
Jul 01 2021 0.0011 0.0002 22.22% 0.0009 0.0012 0.0009 1,592,776
Jun 30 2021 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 2,201,116
Jun 29 2021 0.001 -0.0001 -9.09% 0.001 0.0011 0.001 746,352
Jun 28 2021 0.0011 0.0001 10.0% 0.0012 0.0013 0.001 1,442,209
See More Historical Prices »


Your Recent History
USOTC
VSPC
Viaspace (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.