Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViaDerma Inc (PK) | VDRM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -1.01% | 0.0098 | 13:50:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00965 | 0.00965 | 0.0098 | 0.0099 |
VDRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00991 | 0.01 | 0.009 | 0.0097739 | 750,026 | -0.00011 | -1.11% |
| 1 Month | 0.0129 | 0.0134 | 0.009 | 0.0107204 | 568,129 | -0.0031 | -24.03% |
| 3 Months | 0.0099 | 0.015 | 0.008 | 0.0110555 | 1,528,007 | -0.0001 | -1.01% |
| 6 Months | 0.012 | 0.0159 | 0.008 | 0.0111035 | 1,578,626 | -0.0022 | -18.33% |
| 1 Year | 0.0166 | 0.018 | 0.008 | 0.0115386 | 1,705,290 | -0.0068 | -40.96% |
| 3 Years | 0.0146 | 0.225 | 0.002 | 0.0189779 | 3,804,303 | -0.0048 | -32.88% |
| 5 Years | 0.0016 | 0.225 | 0.0008 | 0.019297 | 6,813,227 | 0.0082 | 512.50% |
VDRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0099 | 0.00025 | 2.59% | 0.00955 | 0.0099 | 0.009 | 2,171,169 |
| Apr 22 2024 | 0.00965 | -0.00015 | -1.53% | 0.0092 | 0.0098 | 0.0092 | 157,952 |
| Apr 19 2024 | 0.0098 | 0.0003 | 3.10% | 0.0095 | 0.0098 | 0.00901 | 457,420 |
| Apr 18 2024 | 0.009505 | 0.00001 | 0.11% | 0.0095 | 0.01 | 0.0095 | 256,998 |
| Apr 17 2024 | 0.009495 | -0.00051 | -5.05% | 0.00991 | 0.01 | 0.009 | 706,590 |
| Apr 16 2024 | 0.01 | -0.0004 | -3.85% | 0.011 | 0.011 | 0.0097 | 129,919 |
| Apr 15 2024 | 0.0104 | -0.0005 | -4.59% | 0.0103 | 0.0104 | 0.00985 | 1,200,600 |
| Apr 12 2024 | 0.0109 | 0.0011 | 11.22% | 0.009713 | 0.011 | 0.009713 | 301,922 |
| Apr 11 2024 | 0.0098 | -0.0008 | -7.55% | 0.01 | 0.011 | 0.0098 | 718,527 |
| Apr 10 2024 | 0.0106 | 0.0003 | 2.90% | 0.01055 | 0.0109 | 0.01 | 321,000 |
| Apr 09 2024 | 0.010301 | -0.00062 | -5.67% | 0.0102 | 0.0119 | 0.0102 | 257,750 |
| Apr 08 2024 | 0.01092 | -0.0008 | -6.83% | 0.0092 | 0.012 | 0.0092 | 1,013,745 |
| Apr 05 2024 | 0.01172 | -0.00043 | -3.54% | 0.0116 | 0.0125 | 0.0116 | 1,012,710 |
| Apr 04 2024 | 0.01215 | 0.00035 | 2.97% | 0.012097 | 0.0129 | 0.0118 | 144,668 |
| Apr 03 2024 | 0.0118 | -0.0004 | -3.28% | 0.0119 | 0.0121 | 0.0118 | 335,461 |
| Apr 02 2024 | 0.0122 | 0.00 | 0.00% | 0.0115 | 0.012992 | 0.0114 | 259,694 |
| Apr 01 2024 | 0.0122 | -0.00035 | -2.79% | 0.0121 | 0.0124 | 0.0115 | 68,222 |
| Mar 28 2024 | 0.01255 | -0.00045 | -3.46% | 0.01155 | 0.01255 | 0.0115 | 900,355 |
| Mar 27 2024 | 0.013 | 0.00001 | 0.08% | 0.0129 | 0.0134 | 0.011 | 379,755 |
| Mar 26 2024 | 0.01299 | -0.00091 | -6.55% | 0.0106 | 0.013772 | 0.0106 | 97,397 |
| Mar 25 2024 | 0.0139 | -0.0001 | -0.71% | 0.014 | 0.014 | 0.0112 | 4,921,436 |
