Vgtel, Inc. (PC) Historical Data - VGTL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vgtel, Inc. (PC) VGTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0005 0.00 0.00 0.00 0.0005 15:59:41
more quote information »

VGTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00040.0005636,8330.000.0%
1 Month0.00050.00060.000390.00049614,422,3220.000.0%
3 Months0.00080.0010.000390.00059095,962,573-0.0003-37.5%
6 Months0.00130.00190.000390.00075044,054,006-0.0008-61.54%
1 Year0.0010.00280.000390.00111176,463,386-0.0005-50.0%
3 Years0.000250.00480.0000990.00090485,743,3250.00025100.0%
5 Years0.040.0620.0000990.00207015,225,448-0.0395-98.75%

VGTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Dec 05 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Dec 04 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Dec 03 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 400,500
Dec 02 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 1,000,000
Nov 29 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 510,000
Nov 27 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 4,966,500
Nov 26 2019 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 6,120,000
Nov 25 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 510,300
Nov 22 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 54,000
Nov 21 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.00044 3,901,295
Nov 20 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.00039 19,689,518
Nov 19 2019 0.0005 0.0001 25.0% 0.0005 0.0006 0.0005 22,726,705
Nov 18 2019 0.0004 0.00 0.0% 0.0004 0.0005 0.0004 387,500
Nov 15 2019 0.0004 -0.0001 -20.0% 0.0004 0.0005 0.0004 2,145,295
Nov 14 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 13 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 140,000
Nov 12 2019 0.0005 -0.00004 -7.41% 0.0005 0.0005 0.0005 7,492,944
Nov 11 2019 0.00054 0.00 0.0% 0.00054 0.00054 0.00054 10,000
Nov 08 2019 0.00054 -0.00006 -10.0% 0.0005 0.0006 0.0005 702,600
See More Historical Prices »


Your Recent History
USOTC
VGTL
Vgtel, Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.