VRTB

Vestin Realty Mortgage II (PK) Historical Data

VRTB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 1,080.00 0.00 0.0% 1,080.00 1,080.00 1,080.00 0
Jul 01 2020 1,080.00 0.00 0.0% 1,080.00 1,080.00 1,080.00 0
Jun 30 2020 1,080.00 85.00 8.54% 900.00 1,080.00 900.00 2
Jun 29 2020 995.00 0.00 0.0% 995.00 995.00 995.00 0
Jun 26 2020 995.00 0.00 0.0% 995.00 995.00 995.00 0
Jun 25 2020 995.00 0.00 0.0% 995.00 995.00 995.00 0
Jun 24 2020 995.00 195.00 24.38% 850.00 995.00 850.00 6
Jun 23 2020 800.00 0.00 +0.00% 800.00 800.00 800.00 0
Jun 23 2020 800.00 50.00 6.67% 800.00 800.00 800.00 1
Jun 22 2020 750.00 0.00 0.0% 750.00 750.00 750.00 0
Jun 19 2020 750.00 0.00 0.0% 750.00 750.00 750.00 0
Jun 18 2020 750.00 0.00 0.0% 750.00 750.00 750.00 0
Jun 17 2020 750.00 0.00 0.0% 750.00 750.00 750.00 0
Jun 16 2020 750.00 0.00 0.0% 750.00 750.00 750.00 0
Jun 15 2020 750.00 0.00 0.0% 750.00 750.00 750.00 0
Jun 12 2020 750.00 0.00 0.0% 750.00 750.00 750.00 0
Jun 11 2020 750.00 25.00 3.45% 725.00 750.00 725.00 5
Jun 10 2020 725.00 0.00 0.0% 725.00 725.00 725.00 0
Jun 09 2020 725.00 124.95 20.82% 625.00 725.00 625.00 20
Jun 08 2020 600.05 0.00 +0.00% 600.05 600.05 600.05 0
Jun 08 2020 600.05 0.00 0.0% 600.05 600.05 600.05 0
Jun 05 2020 600.05 0.00 0.0% 600.05 600.05 600.05 0
Jun 04 2020 600.05 0.00 0.0% 600.05 600.05 600.05 0
Jun 03 2020 600.05 0.00 0.0% 600.05 600.05 600.05 0
Jun 02 2020 600.05 0.05 0.01% 600.05 600.05 600.05 24
Jun 01 2020 600.00 75.00 14.29% 600.00 600.00 600.00 5
May 29 2020 525.00 0.00 +0.00% 525.00 525.00 525.00 0
May 29 2020 525.00 0.00 0.0% 525.00 525.00 525.00 0
May 28 2020 525.00 73.00 16.15% 525.00 525.00 525.00 2
May 27 2020 452.00 0.00 +0.00% 452.00 452.00 452.00 0
May 27 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 26 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 25 2020 452.00 0.00 +0.00% 452.00 452.00 452.00 0
May 22 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 21 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 20 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 19 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 18 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 15 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 14 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 13 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 12 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 11 2020 452.00 -201.00 -30.78% 452.00 452.00 452.00 4
May 08 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
May 07 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
May 06 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
May 05 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
May 04 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
May 01 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
Apr 30 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
Apr 29 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
Apr 28 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
Apr 27 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
Apr 24 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
Apr 23 2020 653.00 3.00 0.46% 653.00 653.00 653.00 5
Apr 22 2020 650.00 0.00 0.0% 650.00 650.00 650.00 0
Apr 21 2020 650.00 0.00 +0.00% 650.00 650.00 650.00 0
Apr 21 2020 650.00 0.00 0.0% 650.00 650.00 650.00 0
Apr 20 2020 650.00 0.00 0.0% 650.00 650.00 650.00 0
Apr 17 2020 650.00 0.00 0.0% 650.00 650.00 650.00 0
Apr 16 2020 650.00 0.00 0.0% 650.00 650.00 650.00 0
Apr 15 2020 650.00 0.00 0.0% 650.00 650.00 650.00 0
Apr 14 2020 650.00 0.00 0.0% 650.00 650.00 650.00 0
Apr 13 2020 650.00 0.00 0.0% 650.00 650.00 650.00 0
Apr 10 2020 650.00 0.00 +0.00% 650.00 650.00 650.00 0
Apr 09 2020 650.00 -78.00 -10.71% 650.00 650.00 650.00 24
Apr 08 2020 728.00 0.00 0.0% 728.00 728.00 728.00 0
Apr 07 2020 728.00 0.00 0.0% 728.00 728.00 728.00 0
Apr 06 2020 728.00 3.00 0.41% 728.00 728.00 728.00 1


Your Recent History
USOTC
VRTB
Vestin Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.