Vestin Realty Mortgage II (PK) Historical Data - VRTB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Vestin Realty Mortgage II Inc (PK) VRTB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 600.05 0.00 0.00 0.00 600.05 16:25:57
more quote information »

VRTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week600.00600.05600.00600.04150.050.01%
1 Month452.00600.05452.00578.839148.0532.75%
3 Months725.00728.00452.00614.818-124.95-17.23%
6 Months765.001,100.00452.00712.716-164.95-21.56%
1 Year1,500.001,500.00452.00785.895-899.95-60.0%
3 Years3,740.004,599.00452.002,269.204-3,139.95-83.96%
5 Years65.004,599.0065.001,610.265535.05823.15%

VRTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 600.05 0.00 0.0% 600.05 600.05 600.05 0
Jun 04 2020 600.05 0.00 0.0% 600.05 600.05 600.05 0
Jun 03 2020 600.05 0.00 0.0% 600.05 600.05 600.05 0
Jun 02 2020 600.05 0.05 0.01% 600.05 600.05 600.05 24
Jun 01 2020 600.00 75.00 14.29% 600.00 600.00 600.00 5
May 29 2020 525.00 0.00 0.0% 525.00 525.00 525.00 0
May 28 2020 525.00 73.00 16.15% 525.00 525.00 525.00 2
May 27 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 26 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 22 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 21 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 20 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 19 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 18 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 15 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 14 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 13 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 12 2020 452.00 0.00 0.0% 452.00 452.00 452.00 0
May 11 2020 452.00 -201.00 -30.78% 452.00 452.00 452.00 4
May 08 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
May 07 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
May 06 2020 653.00 0.00 0.0% 653.00 653.00 653.00 0
See More Historical Prices »


Your Recent History
USOTC
VRTB
Vestin Rea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.