VCSY

Vertical Computer System (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Vertical Computer System Inc (CE) VCSY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.019 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.019 0.019 0.019 0.019 0.019
more quote information »

VCSY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.01950.0110.0189066239,5330.00318.75%
1 Month0.0090.1830.00750.0152793597,4240.01111.11%
3 Months0.0090.1830.0070.0131917330,8760.01111.11%
6 Months0.00650.1830.0000010.0119736306,9390.0125192.31%
1 Year0.00620.1830.0000010.0082776352,3630.0128206.45%
3 Years0.0120.1830.0000010.0111115330,7270.00758.33%
5 Years0.02550.1830.0000010.0145864333,604-0.0065-25.49%

VCSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.019 0.00 0.0% 0.019 0.019 0.019 50,000
Nov 24 2020 0.019 0.00 0.0% 0.019 0.019 0.017 240,160
Nov 23 2020 0.019 0.0014 7.95% 0.017 0.0195 0.017 231,900
Nov 20 2020 0.0176 -0.0014 -7.37% 0.01715 0.0188 0.01715 79,930
Nov 19 2020 0.019 0.00 0.0% 0.0185 0.019 0.0178 432,577
Nov 18 2020 0.019 0.0005 2.7% 0.016 0.019 0.011 213,100
Nov 17 2020 0.0185 0.00 0.0% 0.01815 0.019 0.015 368,666
Nov 16 2020 0.0185 -0.0005 -2.63% 0.019 0.0195 0.0183 325,101
Nov 13 2020 0.019 0.009 90.0% 0.015 0.183 0.015 1,024,842
Nov 12 2020 0.01 -0.007 -41.18% 0.0075 0.019 0.0075 1,919,988
Nov 11 2020 0.017 0.00 0.0% 0.016 0.018 0.0145 533,787
Nov 10 2020 0.017 0.003 21.43% 0.0145 0.017 0.0145 123,500
Nov 09 2020 0.014 -0.001 -6.67% 0.015 0.016 0.013 140,065
Nov 06 2020 0.015 -0.00125 -7.69% 0.016 0.01625 0.014 97,413
Nov 05 2020 0.01625 0.00125 8.33% 0.015 0.0175 0.015 2,200,317
Nov 04 2020 0.015 0.00 0.0% 0.015 0.016 0.0145 472,920
Nov 03 2020 0.015 0.0005 3.45% 0.01475 0.015 0.01175 1,814,843
Nov 02 2020 0.0145 0.00425 41.46% 0.0125 0.0145 0.009 1,397,840
Oct 30 2020 0.01025 0.00025 2.5% 0.0135 0.0135 0.0085 36,740
Oct 29 2020 0.01 -0.002 -16.67% 0.0105 0.0115 0.0095 218,300
Oct 28 2020 0.012 0.0025 26.32% 0.009 0.012 0.0085 76,485
Oct 27 2020 0.0095 -0.002 -17.39% 0.01 0.01 0.007 274,747
See More Historical Prices »


Your Recent History
USOTC
VCSY
Vertical C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.