Veritas Pharma (PK) Historical Data - VRTHF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Pharma Inc (PK) VRTHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.1185 0.00 0.00 0.00 0.1185 16:35:53
more quote information »

VRTHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.114250.14610.100.11493051,5660.004253.72%
1 Month0.10960.15950.100.12293153,6960.00898.12%
3 Months0.06620.1720.0470.109623,4150.052379.0%
6 Months0.110040.1720.0470.10518823,1290.008467.69%
1 Year0.2850.400.0470.16739173,018-0.1665-58.42%
3 Years0.30780.8810.0470.412134354,785-0.1893-61.5%
5 Years0.3770.8810.0470.392673154,643-0.2585-68.57%

VRTHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.1185 0.00 0.0% 0.1185 0.1185 0.1185 0
Jun 03 2020 0.1185 -0.0276 -18.89% 0.1332 0.1332 0.1185 2,842
Jun 02 2020 0.1461 0.0455 45.23% 0.10 0.1461 0.10 764
Jun 01 2020 0.1006 -0.0192 -16.03% 0.1006 0.1006 0.1006 2,623
May 29 2020 0.1198 0.0032 2.74% 0.1141 0.1198 0.1141 300
May 28 2020 0.1166 -0.0054 -4.43% 0.11425 0.1166 0.11425 1,300
May 27 2020 0.122 0.0115 10.41% 0.1196 0.1247 0.1196 8,326
May 26 2020 0.1105 -0.0078 -6.59% 0.1121 0.115 0.1105 3,275
May 22 2020 0.1183 0.00 0.0% 0.118 0.1183 0.118 1,865
May 21 2020 0.1183 -0.00182 -1.52% 0.1278 0.1278 0.1183 431
May 20 2020 0.120124 0.00 0.0% 0.120124 0.120124 0.120124 0
May 19 2020 0.120124 0.00012 0.1% 0.12 0.133 0.1171 7,992
May 18 2020 0.12 -0.0207 -14.71% 0.1345 0.1345 0.118 4,035
May 15 2020 0.1407 -0.0183 -11.51% 0.1407 0.1407 0.1407 275
May 14 2020 0.159 -0.0005 -0.31% 0.159 0.159 0.159 325
May 13 2020 0.1595 0.025 18.59% 0.156192 0.1595 0.1316 1,700
May 12 2020 0.1345 0.0145 12.08% 0.13 0.1345 0.13 10,791
May 11 2020 0.12 0.00045 0.38% 0.125 0.1298 0.12 14,315
May 08 2020 0.11955 0.00955 8.68% 0.1096 0.11955 0.1096 1,667
May 07 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0
May 06 2020 0.11 -0.005 -4.35% 0.1134 0.1134 0.11 400
May 05 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0
See More Historical Prices »


Your Recent History
USOTC
VRTHF
Veritas Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.