VRTHF

Veritas Pharma (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Pharma Inc (PK) VRTHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0037 -3.04% 0.1179 0.1103 0.12934 0.12934 0.1216 16:10:09
more quote information »

VRTHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.11030.1356419759-0.0221-15.79%
1 Month0.15850.17430.11030.1473811,439-0.0406-25.62%
3 Months0.12580.17430.0790.12685492,438-0.0079-6.28%
6 Months0.10030.17430.0470.10536552,9500.017617.55%
1 Year0.20830.3350.0470.14501412,742-0.0904-43.4%
3 Years0.3070.8810.0470.41250854,565-0.1891-61.6%
5 Years0.3770.8810.0470.392554453,683-0.2591-68.73%

VRTHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.1179 -0.0037 -3.04% 0.12934 0.12934 0.1103 994
Jul 01 2020 0.1216 0.00 0.0% 0.1216 0.1216 0.1216 0
Jun 30 2020 0.1216 -0.0139 -10.26% 0.1201 0.1216 0.1201 265
Jun 29 2020 0.1355 -0.0012 -0.88% 0.1355 0.1355 0.1355 1,062
Jun 26 2020 0.1367 -0.0033 -2.36% 0.1399 0.1399 0.1367 1,085
Jun 25 2020 0.14 0.0027 1.97% 0.14 0.14 0.14 625
Jun 24 2020 0.1373 -0.0072 -4.98% 0.1323 0.1373 0.1323 1,506
Jun 23 2020 0.1445 -0.0155 -9.69% 0.159 0.159 0.1308 1,512
Jun 22 2020 0.16 0.0085 5.61% 0.1515 0.16 0.1515 700
Jun 19 2020 0.1515 0.014 10.18% 0.14 0.1515 0.14 1,206
Jun 18 2020 0.1375 -0.0265 -16.16% 0.1375 0.1375 0.1375 150
Jun 17 2020 0.164 0.024 17.14% 0.164 0.164 0.164 100
Jun 16 2020 0.14 0.00 0.0% 0.14 0.14 0.14 226
Jun 15 2020 0.14 0.00 0.0% 0.167 0.167 0.1307 1,003
Jun 12 2020 0.14 -0.0096 -6.42% 0.1276 0.14 0.1276 1,224
Jun 11 2020 0.1496 0.00 0.0% 0.1496 0.1496 0.1496 0
Jun 10 2020 0.1496 -0.0106 -6.62% 0.167 0.1743 0.1252 7,400
Jun 09 2020 0.1602 0.0003 0.19% 0.157 0.1602 0.157 2,337
Jun 08 2020 0.1599 0.0099 6.6% 0.159 0.1599 0.159 1,089
See More Historical Prices »


Your Recent History
USOTC
VRTHF
Veritas Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.