Veritas Pharma Inc Historical Data - VRTHF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Pharma Inc VRTHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0115 -4.54% 0.242 0.242 0.242 0.242 0.2535 16:10:45
more quote information »

VRTHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.260.2650.2420.26331k-0.018-6.92%
1 Month0.310.32990.2420.26541k-0.068-21.94%
3 Months0.24020.3350.1533180.24224k0.00180.75%
6 Months0.5650.5650.1533180.35514k-0.323-57.17%
1 Year0.75410.93780.1533180.42505k-0.5121-67.91%
3 Years0.75410.93780.1533180.42505k-0.5121-67.91%
5 Years0.75410.93780.1533180.42505k-0.5121-67.91%

VRTHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.242-0.0115-4.54%0.2420.242116
Sep 12 20190.2535-0.0115-4.34%0.25010.2535489
Sep 11 20190.265+0.005+1.92%0.25010.2653,150
Sep 10 20190.26+0.002+0.78%0.260.26200
Sep 09 20190.2580.000.00%0.2580.2580
Sep 06 20190.2580.000.00%0.2580.2580
Sep 05 20190.258-0.0093-3.48%0.2580.258140
Sep 04 20190.2673-0.0054-1.98%0.26730.2673200
Sep 03 20190.2727+0.0227+9.08%0.27270.2727272
Aug 30 20190.250.000.00%0.250.250
Aug 29 20190.25-0.0035-1.38%0.250.2562,037
Aug 28 20190.2535-0.0125-4.70%0.250720.265052,903
Aug 27 20190.266-0.00945-3.43%0.25010.266650
Aug 26 20190.275450.000.00%0.275450.275450
Aug 23 20190.275450.000.00%0.275450.275450
Aug 22 20190.275450.000.00%0.275450.275450
Aug 21 20190.275450.000.00%0.275450.275450
Aug 20 20190.27545-0.04255-13.38%0.250.32995,170
Aug 19 20190.318+0.0156+5.16%0.3180.318100
Aug 16 20190.3024-0.01-3.20%0.30240.31400
See More Historical Prices »


Your Recent History
USOTC
VRTHF
Veritas Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.