Veritas Farms (QB) Historical Data - VFRM

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc (QB) VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.052 7.56% 0.74 0.68 0.75 0.71 0.688 16:25:09
more quote information »

VFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.730.790.590.623237136,3500.011.37%
1 Month0.870.920.2010.696094726,424-0.13-14.94%
3 Months1.531.530.2010.930402526,781-0.79-51.63%
6 Months1.432.050.2011.1358,383-0.69-48.25%
1 Year0.3562.290.2011.16105,5240.384107.87%
3 Years4.007.250.140.922106571,383-3.26-81.5%
5 Years4.007.250.140.922106571,383-3.26-81.5%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.74 0.052 7.56% 0.71 0.75 0.68 5,374
Feb 20 2020 0.688 0.088 14.67% 0.59 0.79 0.59 28,322
Feb 19 2020 0.60 0.01 1.69% 0.605 0.62 0.59 38,813
Feb 18 2020 0.59 -0.03 -4.84% 0.59 0.62 0.59 22,632
Feb 14 2020 0.62 -0.075 -10.79% 0.73 0.73 0.60 55,633
Feb 13 2020 0.695 -0.005 -0.71% 0.715 0.715 0.69 5,831
Feb 12 2020 0.70 -0.005 -0.71% 0.70 0.715 0.68 8,720
Feb 11 2020 0.705 -0.0901 -11.33% 0.62 0.83 0.62 43,440
Feb 10 2020 0.7951 -0.0449 -5.35% 0.84 0.84 0.60 63,826
Feb 07 2020 0.84 0.04 5.0% 0.85 0.85 0.7121 2,067
Feb 06 2020 0.80 -0.05 -5.88% 0.875 0.90 0.66 31,446
Feb 05 2020 0.85 0.09 11.84% 0.92 0.92 0.76 5,370
Feb 04 2020 0.76 -0.12 -13.64% 0.90 0.90 0.76 7,171
Feb 03 2020 0.88 0.07 8.64% 0.90 0.90 0.7401 17,185
Jan 31 2020 0.81 0.11 15.71% 0.81 0.81 0.81 2,569
Jan 30 2020 0.70 0.02 2.94% 0.68 0.78 0.68 3,293
Jan 29 2020 0.68 0.08 13.33% 0.92 0.92 0.65 4,710
Jan 28 2020 0.60 -0.10 -14.29% 0.65 0.92 0.455 80,999
Jan 27 2020 0.70 -0.1605 -18.65% 0.90 0.90 0.201 60,761
Jan 24 2020 0.8605 0.0055 0.64% 0.87 0.87 0.81 19,260
Jan 23 2020 0.855 -0.065 -7.07% 0.88 0.95 0.805 17,629
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.