VFRM

Veritas Farms (QB) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc (QB) VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.006645 -3.93% 0.162255 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.155 0.155 0.16295 0.162255 0.1689
more quote information »

VFRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.152950.173701219,681-0.02775-14.6%
1 Month0.1510.2120.1510.176101721,0730.011267.45%
3 Months0.20990.248950.130.195040629,590-0.04765-22.7%
6 Months0.210.3520.130.22475642,538-0.04775-22.74%
1 Year0.330.4050.110.228285938,377-0.16775-50.83%
3 Years0.362.290.110.79606658,185-0.19775-54.93%
5 Years4.007.250.110.768805355,517-3.84-95.94%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 0.1689 -0.0011 -0.65% 0.17 0.17 0.15295 43,670
Aug 03 2021 0.17 0.0105 6.58% 0.17 0.17 0.159 8,034
Aug 02 2021 0.1595 -0.0205 -11.39% 0.1745 0.1745 0.1595 2,625
Jul 30 2021 0.18 0.00015 0.08% 0.156 0.18 0.156 37,807
Jul 29 2021 0.17985 -0.00015 -0.08% 0.19 0.19 0.1545 6,268
Jul 28 2021 0.18 0.0001 0.06% 0.16317 0.18 0.1561 13,755
Jul 27 2021 0.1799 -0.00735 -3.93% 0.18 0.18 0.1525 22,475
Jul 26 2021 0.18725 -0.00275 -1.45% 0.1532 0.18725 0.1525 13,177
Jul 23 2021 0.19 0.03855 25.45% 0.19 0.19 0.19 600
Jul 22 2021 0.15145 -0.03835 -20.21% 0.18 0.18 0.15145 8,729
Jul 21 2021 0.1898 0.0178 10.35% 0.172 0.19465 0.1635 27,520
Jul 20 2021 0.172 -0.018 -9.47% 0.20 0.20 0.172 47,665
Jul 19 2021 0.19 0.019 11.11% 0.20 0.20 0.179 34,119
Jul 16 2021 0.171 0.0005 0.29% 0.212 0.212 0.171 66,354
Jul 15 2021 0.1705 -0.019 -10.03% 0.17875 0.19 0.16465 37,666
Jul 14 2021 0.1895 0.00 0.0% 0.1895 0.1895 0.1895 0
Jul 13 2021 0.1895 0.00 0.0% 0.1895 0.1895 0.1895 0
Jul 12 2021 0.1895 0.0002 0.11% 0.19 0.19 0.17505 2,650
Jul 09 2021 0.1893 0.01745 10.15% 0.1927 0.1927 0.1893 2,400
Jul 08 2021 0.17185 -0.02085 -10.82% 0.151 0.17185 0.151 3,800
Jul 07 2021 0.1927 0.0027 1.42% 0.16 0.1927 0.1514 19,337
Jul 06 2021 0.19 -0.0029 -1.5% 0.193 0.193 0.151 14,143
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.