VFRM

Veritas Farms (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc (QB) VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0299 18.69% 0.1899 16:00:08
Open Price Low Price High Price Close Price Prev Close
0.16 0.15 0.20 0.1899 0.16
more quote information »

VFRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.13550.20990.130.157758752,4650.054440.15%
1 Month0.160.210.130.162142149,7070.029918.69%
3 Months0.279750.340.130.217400139,204-0.08985-32.12%
6 Months0.280.3520.130.221206249,855-0.0901-32.18%
1 Year0.2950.4450.110.248599735,517-0.1051-35.63%
3 Years0.272.290.110.790699859,077-0.0801-29.67%
5 Years4.007.250.110.786942857,179-3.81-95.25%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.1899 0.0299 18.69% 0.16 0.20 0.13 136,571
May 13 2021 0.16 0.0005 0.31% 0.2099 0.2099 0.1351 63,031
May 12 2021 0.1595 -0.0105 -6.18% 0.16 0.17 0.1306 99,069
May 11 2021 0.17 0.00 0.0% 0.13 0.17 0.13 5,806
May 10 2021 0.17 0.03 21.43% 0.14 0.17 0.14 43,062
May 07 2021 0.14 0.00495 3.67% 0.1355 0.14 0.135 51,355
May 06 2021 0.13505 -0.0148 -9.88% 0.141 0.1492 0.13505 17,222
May 05 2021 0.14985 0.00035 0.23% 0.14985 0.1687 0.14985 1,289
May 04 2021 0.1495 -0.01335 -8.2% 0.141 0.1549 0.13 38,834
May 03 2021 0.16285 -0.0214 -11.61% 0.193 0.193 0.151325 19,221
Apr 30 2021 0.18425 0.04425 31.61% 0.15 0.18425 0.1375 43,950
Apr 29 2021 0.14 -0.02 -12.5% 0.1555 0.1555 0.13 147,198
Apr 28 2021 0.16 0.00005 0.03% 0.16 0.16 0.16 10,146
Apr 27 2021 0.15995 -0.00505 -3.06% 0.16 0.165 0.15 45,778
Apr 26 2021 0.165 -0.0338 -17.0% 0.1797 0.1825 0.15 80,515
Apr 23 2021 0.1988 0.0138 7.46% 0.20 0.20 0.15 32,660
Apr 22 2021 0.185 -0.025 -11.9% 0.1999 0.20 0.1648 72,035
Apr 21 2021 0.21 0.06125 41.18% 0.15 0.21 0.15 74,411
Apr 20 2021 0.14875 0.00875 6.25% 0.15 0.15 0.14 34,332
Apr 19 2021 0.14 -0.0337 -19.4% 0.156 0.168 0.13745 88,315
Apr 16 2021 0.1737 0.0227 15.03% 0.16 0.18 0.16 25,913
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.