VFRM

Veritas Farms (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc (QB) VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.001 6.25% 0.017 12:32:40
Open Price Low Price High Price Close Price Prev Close
0.0205 0.017 0.0205 0.017 0.016
more quote information »

VFRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.016050.022750.0150.016183724,9920.000955.92%
1 Month0.020.030.014950.019308557,146-0.003-15.0%
3 Months0.0260.03640.014950.022218941,620-0.009-34.62%
6 Months0.0330.04380.014950.027641739,858-0.016-48.48%
1 Year0.114850.140.014950.04005771,767-0.09785-85.2%
3 Years2.052.050.014950.214123643,751-2.03-99.17%
5 Years0.352.290.014950.613621262,533-0.333-95.14%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.017 0.001 6.25% 0.0205 0.0205 0.017 520
Sep 22 2022 0.016 -0.00675 -29.67% 0.016 0.016 0.016 500
Sep 21 2022 0.02275 0.00685 43.08% 0.02275 0.02275 0.02275 4,001
Sep 20 2022 0.0159 -0.00015 -0.93% 0.016 0.0178 0.015 89,467
Sep 19 2022 0.01605 -0.00138 -7.89% 0.01605 0.01605 0.01605 6,000
Sep 16 2022 0.017425 0.00 0.0% 0.017425 0.017425 0.017425 0
Sep 15 2022 0.017425 -0.00158 -8.29% 0.01895 0.01895 0.017425 18,000
Sep 14 2022 0.019 0.0005 2.7% 0.019 0.019 0.019 68,935
Sep 13 2022 0.0185 -0.011 -37.29% 0.02215 0.02215 0.0183 16,967
Sep 12 2022 0.0295 0.0095 47.5% 0.0295 0.0295 0.0295 1,500
Sep 09 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 08 2022 0.02 0.00 0.0% 0.02 0.02 0.02 0
Sep 07 2022 0.02 0.0005 2.56% 0.02 0.02 0.02 10,000
Sep 06 2022 0.0195 0.0015 8.33% 0.02 0.02 0.0195 9,739
Sep 02 2022 0.018 0.00145 8.76% 0.018 0.02 0.018 49,079
Sep 01 2022 0.01655 0.00 0.0% 0.01655 0.01655 0.01655 0
Aug 31 2022 0.01655 -0.00105 -5.97% 0.03 0.03 0.01655 10,000
Aug 30 2022 0.0176 -0.0005 -2.76% 0.0162 0.0176 0.01495 190,910
Aug 29 2022 0.0181 -0.0036 -16.59% 0.0239 0.024 0.0163 38,494
Aug 26 2022 0.0217 0.0038 21.23% 0.02 0.0217 0.0179 343,600
Aug 25 2022 0.0179 -0.0021 -10.5% 0.0179 0.019 0.0179 19,425
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now