Veritas Farms (QB) Historical Data - VFRM

Company Name	Stock Ticker Symbol	Market	Type
Veritas Farms Inc (QB)	VFRM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02016	08:29:06

Open Price	Low Price	High Price	Close Price	Prev Close
			0.02016	0.02016

VFRM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.01937	0.02095	0.0181	0.0191034	281	0.00079	4.08%
1 Month	0.02205	0.0259	0.017	0.0242074	2,344	-0.00189	-8.57%
3 Months	0.0233	0.0277	0.017	0.022997	11,222	-0.00314	-13.48%
6 Months	0.034	0.0439	0.0135	0.0264212	13,678	-0.01384	-40.71%
1 Year	0.05	0.072	0.0135	0.0387821	23,181	-0.02984	-59.68%
3 Years	0.20	0.24895	0.011	0.0572123	46,632	-0.17984	-89.92%
5 Years	0.8499	2.29	0.011	0.5340799	51,962	-0.82974	-97.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.02016	0.00	0.00%	0.02016	0.02016	0.02016	0
Apr 19 2024	0.02016	0.00	0.00%	0.02016	0.02016	0.02016	0
Apr 18 2024	0.02016	-0.00079	-3.77%	0.02016	0.02016	0.02016	169
Apr 17 2024	0.02095	0.00285	15.75%	0.02095	0.02095	0.02095	175
Apr 16 2024	0.0181	0.0011	6.47%	0.01937	0.01937	0.0181	500
Apr 15 2024	0.017	0.00	0.00%	0.017	0.017	0.017	1,001
Apr 12 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0
Apr 11 2024	0.017	-0.00395	-18.85%	0.017	0.017	0.017	1,000
Apr 10 2024	0.02095	0.00395	23.24%	0.02095	0.02095	0.02095	3,000
Apr 09 2024	0.017	-0.0011	-6.08%	0.017	0.017	0.017	200
Apr 08 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Apr 05 2024	0.0181	-0.00264	-12.73%	0.0181	0.0181	0.0181	100
Apr 04 2024	0.02074	-0.00181	-8.03%	0.02074	0.02074	0.02074	250
Apr 03 2024	0.02255	0.00	0.00%	0.02255	0.02255	0.02255	0
Apr 02 2024	0.02255	0.00	0.00%	0.02255	0.02255	0.02255	0
Apr 01 2024	0.02255	0.00	0.00%	0.02255	0.02255	0.02255	1,500
Mar 28 2024	0.02255	-0.00335	-12.93%	0.02255	0.02255	0.02255	100
Mar 27 2024	0.0259	0.00	0.00%	0.0259	0.0259	0.0259	0
Mar 26 2024	0.0259	0.0085	48.85%	0.02205	0.0259	0.0174	20,130
Mar 25 2024	0.0174	-0.0096	-35.56%	0.0269	0.0269	0.0174	5,600