Veritas Farms Inc. Historical Data - VFRM

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Veritas Farms Inc. VFRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -3.7% 1.30 1.50 1.20 1.50 1.35 16:33:43
more quote information »

VFRM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.661.201.4216,769-0.25-16.13%
1 Month2.052.051.201.5523,726-0.75-36.59%
3 Months1.392.050.811.16104,961-0.09-6.47%
6 Months0.742.290.541.37144,5520.5675.68%
1 Year0.352.290.3411.15130,8340.95271.43%
3 Years0.352.290.3411.15130,8340.95271.43%
5 Years0.352.290.3411.15130,8340.95271.43%

VFRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 1.30 -0.05 -3.7% 1.50 1.50 1.20 59,223
Nov 14 2019 1.35 -0.15 -10.0% 1.50 1.50 1.30 46,270
Nov 13 2019 1.50 0.02 1.35% 1.60 1.60 1.50 5,873
Nov 12 2019 1.48 -0.02 -1.33% 1.51 1.51 1.47 14,439
Nov 11 2019 1.50 -0.16 -9.64% 1.51 1.66 1.48 12,398
Nov 08 2019 1.66 0.11 7.1% 1.55 1.66 1.55 4,867
Nov 07 2019 1.55 0.08 5.59% 1.465 1.55 1.465 8,372
Nov 06 2019 1.468 0.02 1.24% 1.425 1.60 1.42 21,527
Nov 05 2019 1.45 -0.15 -9.38% 1.65 1.65 1.44 43,350
Nov 04 2019 1.60 0.00 0.0% 1.55 1.79 1.55 8,288
Nov 01 2019 1.60 -0.26 -13.98% 1.80 1.836 1.51 75,786
Oct 31 2019 1.86 0.07 3.91% 1.79 1.86 1.79 4,599
Oct 30 2019 1.79 -0.03 -1.65% 1.88 1.90 1.79 4,184
Oct 29 2019 1.82 0.12 7.06% 1.72 1.82 1.71 8,742
Oct 28 2019 1.70 -0.12 -6.59% 1.82 1.82 1.70 3,782
Oct 25 2019 1.82 0.17 10.3% 1.78 1.87 1.67 5,566
Oct 24 2019 1.65 -0.22 -11.76% 1.70 1.90 1.65 30,182
Oct 23 2019 1.87 0.07 3.89% 1.80 1.90 1.80 13,468
Oct 22 2019 1.80 0.09 5.14% 1.73 1.94 1.68 13,146
Oct 21 2019 1.712 0.21 14.13% 1.50 1.80 1.46 20,709
Oct 18 2019 1.50 0.49 48.51% 2.05 2.05 1.40 128,964
See More Historical Prices »


Your Recent History
USOTC
VFRM
Veritas Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.