Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
VerifyMe Inc | VRME | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.44 | 1.39 | 1.44 | 1.395 | 1.44 |
VRME Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.45 | 1.2691 | 1.39 | 48,027 | 0.09 | 6.67% |
1 Month | 1.20 | 1.50 | 1.11 | 1.31 | 39,893 | 0.24 | 20.00% |
3 Months | 1.14 | 1.50 | 1.00 | 1.20 | 31,763 | 0.30 | 26.32% |
6 Months | 1.16 | 1.61 | 0.8511 | 1.15 | 283,809 | 0.28 | 24.14% |
1 Year | 1.67 | 2.27 | 0.8511 | 1.18 | 151,980 | -0.23 | -13.77% |
3 Years | 4.01 | 4.60 | 0.8511 | 1.90 | 95,023 | -2.57 | -64.09% |
5 Years | 3.48 | 6.40 | 0.8511 | 2.70 | 116,519 | -2.04 | -58.62% |
VRME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.395 | -0.05 | -3.13% | 1.44 | 1.44 | 1.39 | 24,159 |
Mar 27 2024 | 1.44 | 0.03 | 2.12% | 1.44 | 1.45 | 1.3901 | 55,236 |
Mar 26 2024 | 1.4101 | 0.01 | 0.72% | 1.42 | 1.44 | 1.3801 | 53,607 |
Mar 25 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.4092 | 1.30 | 49,402 |
Mar 22 2024 | 1.36 | 0.04 | 3.03% | 1.34 | 1.3799 | 1.2691 | 49,197 |
Mar 21 2024 | 1.32 | -0.01 | -0.38% | 1.35 | 1.38 | 1.29 | 32,695 |
Mar 20 2024 | 1.325 | 0.05 | 4.33% | 1.33 | 1.43 | 1.2873 | 53,139 |
Mar 19 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.315 | 1.22 | 9,750 |
Mar 18 2024 | 1.25 | 0.06 | 5.04% | 1.23 | 1.33 | 1.21 | 75,574 |
Mar 15 2024 | 1.19 | -0.03 | -2.17% | 1.24 | 1.24 | 1.14 | 23,102 |
Mar 14 2024 | 1.2164 | 0.01 | 0.53% | 1.22 | 1.2382 | 1.2001 | 11,697 |
Mar 13 2024 | 1.21 | -0.24 | -16.55% | 1.41 | 1.42 | 1.1915 | 83,263 |
Mar 12 2024 | 1.45 | 0.28 | 23.93% | 1.21 | 1.50 | 1.17 | 151,589 |
Mar 11 2024 | 1.17 | 0.00 | -0.06% | 1.19 | 1.19 | 1.154 | 6,223 |
Mar 08 2024 | 1.1707 | 0.01 | 0.86% | 1.18 | 1.19 | 1.14 | 12,121 |
Mar 07 2024 | 1.1607 | 0.03 | 2.72% | 1.15 | 1.1899 | 1.15 | 18,469 |
Mar 06 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.13 | 10,379 |
Mar 05 2024 | 1.13 | -0.02 | -1.31% | 1.12 | 1.1899 | 1.11 | 42,472 |
Mar 04 2024 | 1.145 | -0.04 | -2.97% | 1.18 | 1.18 | 1.11 | 24,497 |
Mar 01 2024 | 1.18 | -0.01 | -0.84% | 1.24 | 1.24 | 1.16 | 9,160 |
Feb 29 2024 | 1.19 | -0.03 | -2.46% | 1.20 | 1.26 | 1.18 | 26,264 |