Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VerifyMe Inc | VRME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.13% | 1.588 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.56 | 1.59 | 1.588 | 1.59 |
VRME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.66 | 1.5199 | 1.59 | 17,817 | -0.042 | -2.58% |
| 1 Month | 1.35 | 1.66 | 1.2691 | 1.49 | 33,617 | 0.238 | 17.63% |
| 3 Months | 1.12 | 1.66 | 1.05 | 1.31 | 30,492 | 0.468 | 41.79% |
| 6 Months | 1.15 | 1.66 | 0.8511 | 1.15 | 285,855 | 0.438 | 38.09% |
| 1 Year | 1.80 | 2.27 | 0.8511 | 1.17 | 150,818 | -0.212 | -11.78% |
| 3 Years | 4.19 | 4.60 | 0.8511 | 1.85 | 93,348 | -2.60 | -62.10% |
| 5 Years | 3.48 | 6.40 | 0.8511 | 2.69 | 115,246 | -1.89 | -54.37% |
VRME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.588 | 0.00 | -0.13% | 1.57 | 1.59 | 1.56 | 3,621 |
| Apr 17 2024 | 1.59 | 0.01 | 0.63% | 1.54 | 1.59 | 1.54 | 7,707 |
| Apr 16 2024 | 1.58 | -0.03 | -1.86% | 1.64 | 1.64 | 1.54 | 6,637 |
| Apr 15 2024 | 1.61 | 0.02 | 1.46% | 1.59 | 1.66 | 1.57 | 21,661 |
| Apr 12 2024 | 1.5869 | 0.02 | 1.08% | 1.55 | 1.62 | 1.55 | 25,294 |
| Apr 11 2024 | 1.57 | -0.07 | -4.27% | 1.63 | 1.63 | 1.5199 | 27,786 |
| Apr 10 2024 | 1.64 | 0.00 | 0.00% | 1.61 | 1.64 | 1.5907 | 21,207 |
| Apr 09 2024 | 1.64 | -0.01 | -0.61% | 1.65 | 1.65 | 1.55 | 15,935 |
| Apr 08 2024 | 1.65 | 0.16 | 10.73% | 1.50 | 1.66 | 1.41 | 77,504 |
| Apr 05 2024 | 1.4901 | -0.01 | -0.66% | 1.51 | 1.53 | 1.4797 | 38,926 |
| Apr 04 2024 | 1.50 | 0.02 | 1.35% | 1.49 | 1.51 | 1.46 | 29,823 |
| Apr 03 2024 | 1.48 | 0.00 | 0.00% | 1.46 | 1.48 | 1.4504 | 13,502 |
| Apr 02 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.42 | 34,069 |
| Apr 01 2024 | 1.48 | 0.09 | 6.09% | 1.39 | 1.48 | 1.39 | 54,369 |
| Mar 28 2024 | 1.395 | -0.05 | -3.13% | 1.44 | 1.44 | 1.39 | 24,159 |
| Mar 27 2024 | 1.44 | 0.03 | 2.12% | 1.44 | 1.45 | 1.3901 | 55,236 |
| Mar 26 2024 | 1.4101 | 0.01 | 0.72% | 1.42 | 1.44 | 1.3801 | 53,607 |
| Mar 25 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.4092 | 1.30 | 49,402 |
| Mar 22 2024 | 1.36 | 0.04 | 3.03% | 1.34 | 1.3799 | 1.2691 | 49,197 |
| Mar 21 2024 | 1.32 | -0.01 | -0.38% | 1.35 | 1.38 | 1.29 | 32,695 |
| Mar 20 2024 | 1.325 | 0.05 | 4.33% | 1.33 | 1.43 | 1.2873 | 53,139 |
| Mar 19 2024 | 1.27 | 0.02 | 1.60% | 1.24 | 1.315 | 1.22 | 9,750 |
