Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verde Bio Holdings Inc (PK) | VBHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 |
VBHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003537 | 1,022,058 | 0.00 | 0.00% |
| 1 Month | 0.00035 | 0.0004 | 0.0002 | 0.0003128 | 10,449,628 | -0.00005 | -14.29% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003869 | 15,263,269 | -0.0002 | -40.00% |
| 6 Months | 0.0005 | 0.0013 | 0.0002 | 0.0004692 | 20,519,829 | -0.0002 | -40.00% |
| 1 Year | 0.0006 | 0.0015 | 0.0002 | 0.0005015 | 13,374,866 | -0.0003 | -50.00% |
| 3 Years | 0.014 | 0.025 | 0.0002 | 0.0078999 | 13,130,206 | -0.0137 | -97.86% |
| 5 Years | 0.0401 | 0.1155 | 0.0002 | 0.0108637 | 12,792,728 | -0.0398 | -99.25% |
VBHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 40,000 |
| Apr 22 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0002 | 2,220,994 |
| Apr 19 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 395,810 |
| Apr 18 2024 | 0.0003 | -0.00004 | -11.76% | 0.00035 | 0.0004 | 0.0003 | 1,148,420 |
| Apr 17 2024 | 0.00034 | 0.00004 | 13.34% | 0.0003 | 0.0004 | 0.0003 | 1,305,066 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00036 | 0.0003 | 5,574,044 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0003 | 10,402,666 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.000301 | 0.000301 | 0.0003 | 10,006,000 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.00025 | 19,383,678 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 11,229,301 |
| Apr 09 2024 | 0.0003 | -0.00006 | -16.67% | 0.0003 | 0.0003 | 0.00025 | 13,119,498 |
| Apr 08 2024 | 0.00036 | 0.00001 | 2.86% | 0.0003 | 0.0004 | 0.0003 | 10,029,167 |
| Apr 05 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 11,325,435 |
| Apr 04 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 10,104,500 |
| Apr 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 10,001,500 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 10,600,025 |
| Apr 01 2024 | 0.0003 | -0.0001 | -25.00% | 0.0002 | 0.0003 | 0.0002 | 11,365,773 |
| Mar 28 2024 | 0.0004 | 0.0001 | 33.38% | 0.00035 | 0.0004 | 0.0003 | 10,886,341 |
| Mar 27 2024 | 0.0003 | -0.00005 | -14.29% | 0.00035 | 0.00035 | 0.0003 | 49,404,715 |
| Mar 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0003 | 162,336 |
| Mar 25 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.0004 | 0.0003 | 502,121 |
