Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verano Holdings Corp (QX) | VRNOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.83% | 4.84 | 14:46:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 4.81 | 5.04 | 4.80 |
VRNOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.925 | 5.42 | 4.62 | 5.11 | 147,649 | -0.085 | -1.73% |
| 1 Month | 5.21 | 6.50 | 4.48 | 5.71 | 307,649 | -0.37 | -7.10% |
| 3 Months | 6.05 | 7.08 | 4.05 | 5.79 | 390,501 | -1.21 | -20.00% |
| 6 Months | 4.29 | 7.08 | 3.00 | 5.10 | 366,405 | 0.55 | 12.82% |
| 1 Year | 2.73 | 7.08 | 2.53 | 4.50 | 327,235 | 2.11 | 77.29% |
| 3 Years | 17.80 | 21.10 | 2.53 | 7.11 | 356,399 | -12.96 | -72.81% |
| 5 Years | 25.22 | 28.00 | 2.53 | 7.32 | 340,922 | -20.38 | -80.81% |
VRNOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 4.80 | -0.17 | -3.42% | 4.985 | 5.05 | 4.70 | 139,107 |
| Apr 19 2024 | 4.97 | -0.38 | -7.10% | 5.31 | 5.40 | 4.62 | 82,936 |
| Apr 18 2024 | 5.35 | -0.05 | -0.93% | 5.17 | 5.42 | 5.12 | 121,458 |
| Apr 17 2024 | 5.40 | 0.50 | 10.20% | 4.80 | 5.40 | 4.80 | 219,141 |
| Apr 16 2024 | 4.90 | -0.07 | -1.41% | 4.925 | 4.98 | 4.70 | 175,605 |
| Apr 15 2024 | 4.97 | -0.10 | -1.97% | 5.09 | 5.09 | 4.48 | 158,755 |
| Apr 12 2024 | 5.07 | -0.36 | -6.63% | 5.25 | 5.35 | 4.62 | 596,258 |
| Apr 11 2024 | 5.43 | -0.07 | -1.27% | 5.60 | 5.64 | 5.22 | 210,750 |
| Apr 10 2024 | 5.50 | -0.44 | -7.41% | 5.72 | 5.89 | 5.25 | 58,262 |
| Apr 09 2024 | 5.94 | -0.06 | -1.00% | 6.00 | 6.04 | 5.82 | 173,956 |
| Apr 08 2024 | 6.00 | 0.13 | 2.21% | 5.88 | 6.08 | 5.75 | 147,071 |
| Apr 05 2024 | 5.87 | 0.24 | 4.26% | 5.39 | 5.95 | 5.38 | 508,799 |
| Apr 04 2024 | 5.63 | -0.47 | -7.70% | 6.11 | 6.50 | 5.01 | 794,124 |
| Apr 03 2024 | 6.10 | 0.00 | 0.00% | 5.93 | 6.12 | 5.75 | 457,258 |
| Apr 02 2024 | 6.10 | -0.20 | -3.17% | 6.04 | 6.30 | 5.82 | 625,988 |
| Apr 01 2024 | 6.30 | 0.36 | 6.06% | 6.07 | 6.30 | 5.86 | 546,123 |
| Mar 28 2024 | 5.94 | -0.32 | -5.11% | 6.05 | 6.45 | 5.81 | 231,591 |
| Mar 27 2024 | 6.26 | 0.79 | 14.44% | 5.38 | 6.30 | 5.37 | 354,008 |
| Mar 26 2024 | 5.47 | 0.10 | 1.86% | 5.21 | 5.50 | 5.21 | 244,135 |
| Mar 25 2024 | 5.37 | -0.48 | -8.21% | 5.8228 | 5.89 | 5.16 | 162,763 |
