ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VLXC Veltex Corporation (QB)

0.155
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Veltex Corporation (QB) VLXC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.155 16:30:11
Open Price Low Price High Price Close Price Prev Close
0.155 0.155
more quote information »

VLXC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15510.1650.1540.15527,375-0.0001-0.06%
1 Month0.170.200.1540.177530334,988-0.015-8.82%
3 Months0.181250.2370.150.178974529,901-0.02625-14.48%
6 Months0.1610.23920.14430.179500618,391-0.006-3.73%
1 Year0.340.350.13710.186834816,052-0.185-54.41%
3 Years0.3451.010.13710.449648810,422-0.19-55.07%
5 Years0.07671.010.070.30613718,2790.0783102.09%

VLXC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.155 0.00 0.00% 0.155 0.155 0.155 0
Mar 27 2024 0.155 0.00 0.00% 0.165 0.165 0.155 13,650
Mar 26 2024 0.155 -0.0448 -22.42% 0.1551 0.1551 0.154 41,100
Mar 25 2024 0.1998 0.00 0.00% 0.1998 0.1998 0.1998 0
Mar 22 2024 0.1998 0.00 0.00% 0.1998 0.1998 0.1998 0
Mar 21 2024 0.1998 0.00 0.00% 0.1998 0.1998 0.1998 0
Mar 20 2024 0.1998 0.00 0.00% 0.1998 0.1998 0.1998 0
Mar 19 2024 0.1998 0.0413 26.06% 0.1998 0.1998 0.1998 250
Mar 18 2024 0.1585 0.00 0.00% 0.1585 0.1585 0.1585 0
Mar 15 2024 0.1585 0.00 0.00% 0.1585 0.1585 0.1585 0
Mar 14 2024 0.1585 -0.0015 -0.94% 0.1585 0.1585 0.1585 8,200
Mar 13 2024 0.16 -0.04 -20.00% 0.174 0.174 0.16 104,634
Mar 12 2024 0.20 0.0048 2.46% 0.20 0.20 0.20 100
Mar 11 2024 0.1952 0.00 0.00% 0.1952 0.1952 0.1952 0
Mar 08 2024 0.1952 0.00 0.00% 0.1952 0.1952 0.1952 0
Mar 07 2024 0.1952 -0.0048 -2.40% 0.1999 0.20 0.164888 13,440
Mar 06 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
Mar 05 2024 0.20 0.03 17.65% 0.17 0.20 0.16 132,800
Mar 04 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Mar 01 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
Feb 29 2024 0.17 -0.03 -15.00% 0.17 0.17 0.17 720
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock