Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Veltex Corporation (QB) | VLXC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.155 |
VLXC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1551 | 0.165 | 0.154 | 0.155 | 27,375 | -0.0001 | -0.06% |
1 Month | 0.17 | 0.20 | 0.154 | 0.1775303 | 34,988 | -0.015 | -8.82% |
3 Months | 0.18125 | 0.237 | 0.15 | 0.1789745 | 29,901 | -0.02625 | -14.48% |
6 Months | 0.161 | 0.2392 | 0.1443 | 0.1795006 | 18,391 | -0.006 | -3.73% |
1 Year | 0.34 | 0.35 | 0.1371 | 0.1868348 | 16,052 | -0.185 | -54.41% |
3 Years | 0.345 | 1.01 | 0.1371 | 0.4496488 | 10,422 | -0.19 | -55.07% |
5 Years | 0.0767 | 1.01 | 0.07 | 0.306137 | 18,279 | 0.0783 | 102.09% |
VLXC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Mar 27 2024 | 0.155 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 13,650 |
Mar 26 2024 | 0.155 | -0.0448 | -22.42% | 0.1551 | 0.1551 | 0.154 | 41,100 |
Mar 25 2024 | 0.1998 | 0.00 | 0.00% | 0.1998 | 0.1998 | 0.1998 | 0 |
Mar 22 2024 | 0.1998 | 0.00 | 0.00% | 0.1998 | 0.1998 | 0.1998 | 0 |
Mar 21 2024 | 0.1998 | 0.00 | 0.00% | 0.1998 | 0.1998 | 0.1998 | 0 |
Mar 20 2024 | 0.1998 | 0.00 | 0.00% | 0.1998 | 0.1998 | 0.1998 | 0 |
Mar 19 2024 | 0.1998 | 0.0413 | 26.06% | 0.1998 | 0.1998 | 0.1998 | 250 |
Mar 18 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0 |
Mar 15 2024 | 0.1585 | 0.00 | 0.00% | 0.1585 | 0.1585 | 0.1585 | 0 |
Mar 14 2024 | 0.1585 | -0.0015 | -0.94% | 0.1585 | 0.1585 | 0.1585 | 8,200 |
Mar 13 2024 | 0.16 | -0.04 | -20.00% | 0.174 | 0.174 | 0.16 | 104,634 |
Mar 12 2024 | 0.20 | 0.0048 | 2.46% | 0.20 | 0.20 | 0.20 | 100 |
Mar 11 2024 | 0.1952 | 0.00 | 0.00% | 0.1952 | 0.1952 | 0.1952 | 0 |
Mar 08 2024 | 0.1952 | 0.00 | 0.00% | 0.1952 | 0.1952 | 0.1952 | 0 |
Mar 07 2024 | 0.1952 | -0.0048 | -2.40% | 0.1999 | 0.20 | 0.164888 | 13,440 |
Mar 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 05 2024 | 0.20 | 0.03 | 17.65% | 0.17 | 0.20 | 0.16 | 132,800 |
Mar 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Feb 29 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 0.17 | 720 |