| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VelocityShs 3x Long Nat Gas ETN lkd S&P GSCI Nat Gas Idx ER New (PK) | UGAZF | OTCMarkets | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.165 | -4.16% | 3.805 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.82 | 3.805 | 3.955 | 3.805 | 3.97 |
UGAZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UGAZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2023 | 3.805 | -0.17 | -4.16% | 3.82 | 3.955 | 3.805 | 10,608 |
| Jan 25 2023 | 3.97 | 0.27 | 7.3% | 3.82 | 3.97 | 3.82 | 2,012 |
| Jan 24 2023 | 3.70 | -0.20 | -5.13% | 3.955 | 3.96 | 3.70 | 1,179 |
| Jan 23 2023 | 3.90 | 0.05 | 1.3% | 3.875 | 3.98 | 3.85 | 8,564 |
| Jan 20 2023 | 3.85 | 0.07 | 1.85% | 3.77 | 3.90 | 3.55 | 6,791 |
| Jan 19 2023 | 3.78 | 0.26 | 7.39% | 3.85 | 3.89 | 3.675 | 1,189 |
| Jan 18 2023 | 3.52 | -0.23 | -6.13% | 3.75 | 3.75 | 3.50 | 13,808 |
| Jan 17 2023 | 3.75 | -0.20 | -5.06% | 3.95 | 3.98 | 3.70 | 6,954 |
| Jan 13 2023 | 3.95 | 0.28 | 7.48% | 3.56 | 3.98 | 3.56 | 6,770 |
| Jan 12 2023 | 3.675 | 0.23 | 6.52% | 3.69 | 3.97 | 3.50 | 12,047 |
| Jan 11 2023 | 3.45 | -0.21 | -5.74% | 3.685 | 3.75 | 3.40 | 14,555 |
| Jan 10 2023 | 3.66 | -0.11 | -2.92% | 3.70 | 3.70 | 3.5598 | 3,656 |
| Jan 09 2023 | 3.77 | 0.12 | 3.29% | 3.80 | 3.90 | 3.75 | 12,856 |
| Jan 06 2023 | 3.65 | 0.21 | 6.1% | 3.60 | 3.80 | 3.50 | 7,384 |
| Jan 05 2023 | 3.44 | -0.11 | -3.15% | 3.53 | 3.59 | 3.32 | 11,659 |
| Jan 04 2023 | 3.552 | 0.23 | 6.99% | 3.60 | 3.78 | 3.32 | 8,162 |
| Jan 03 2023 | 3.32 | 0.24 | 7.79% | 3.10 | 3.50 | 3.00 | 14,193 |
| Dec 30 2022 | 3.08 | -0.77 | -20.0% | 3.97 | 3.97 | 2.84 | 60,081 |
| Dec 29 2022 | 3.85 | -0.05 | -1.28% | 3.8178 | 3.98 | 3.60 | 31,067 |
| Dec 28 2022 | 3.90 | -0.08 | -2.01% | 4.19 | 4.19 | 3.47 | 17,923 |
| Dec 27 2022 | 3.98 | -0.40 | -9.13% | 4.30 | 4.38 | 2.31 | 92,799 |