UGAZF

VelocityShs 3x Long Nat ... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
VelocityShs 3x Long Nat Gas ETN lkd S&P GSCI Nat Gas Idx ER New (PK) UGAZF OTCMarkets Bond
  Price Change Change Percent Stock Price Last Traded
-0.165 -4.16% 3.805 16:30:13
Open Price Low Price High Price Close Price Prev Close
3.82 3.805 3.955 3.805 3.97
more quote information »

UGAZF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UGAZF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 3.805 -0.17 -4.16% 3.82 3.955 3.805 10,608
Jan 25 2023 3.97 0.27 7.3% 3.82 3.97 3.82 2,012
Jan 24 2023 3.70 -0.20 -5.13% 3.955 3.96 3.70 1,179
Jan 23 2023 3.90 0.05 1.3% 3.875 3.98 3.85 8,564
Jan 20 2023 3.85 0.07 1.85% 3.77 3.90 3.55 6,791
Jan 19 2023 3.78 0.26 7.39% 3.85 3.89 3.675 1,189
Jan 18 2023 3.52 -0.23 -6.13% 3.75 3.75 3.50 13,808
Jan 17 2023 3.75 -0.20 -5.06% 3.95 3.98 3.70 6,954
Jan 13 2023 3.95 0.28 7.48% 3.56 3.98 3.56 6,770
Jan 12 2023 3.675 0.23 6.52% 3.69 3.97 3.50 12,047
Jan 11 2023 3.45 -0.21 -5.74% 3.685 3.75 3.40 14,555
Jan 10 2023 3.66 -0.11 -2.92% 3.70 3.70 3.5598 3,656
Jan 09 2023 3.77 0.12 3.29% 3.80 3.90 3.75 12,856
Jan 06 2023 3.65 0.21 6.1% 3.60 3.80 3.50 7,384
Jan 05 2023 3.44 -0.11 -3.15% 3.53 3.59 3.32 11,659
Jan 04 2023 3.552 0.23 6.99% 3.60 3.78 3.32 8,162
Jan 03 2023 3.32 0.24 7.79% 3.10 3.50 3.00 14,193
Dec 30 2022 3.08 -0.77 -20.0% 3.97 3.97 2.84 60,081
Dec 29 2022 3.85 -0.05 -1.28% 3.8178 3.98 3.60 31,067
Dec 28 2022 3.90 -0.08 -2.01% 4.19 4.19 3.47 17,923
Dec 27 2022 3.98 -0.40 -9.13% 4.30 4.38 2.31 92,799
See More Historical Prices ยป