ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,844.61
      -1.61%
      US Tech 100
      20,518.39
      -1.41%
      Dow Jones
      41,860.44
      -1.91%
      Brent Oil
      64.265
      -1.29%
      Bitcoin
      108,007.04
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. VeeMost Technologies Inc (PK) (VMST) Quote

      VeeMost Technologies Inc (PK)

      VeeMost Technologies Inc (PK) (VMST)

      USOTC
      0.0141
      0.0006
      (4.44%)
      Closed May 21 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.0141
      Bid
      0.0122
      Ask
      0.0145
      Volume
      678,933
      0.0122 Day's Range 0.0145
      0.0059 52 Week Range 0.0224
      Previous Close
      0.0135
      Open
      0.0122
      Last Trade
      89354
      @
      0.0141
      Last Trade Time
      Average Volume (3m)
      729,981
      Financial Volume
      $ 9,117
      VWAP
      0.013429

      Ask ADVFN Intelligence (AI)

      VMST Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00129.30232558140.01290.01450.01012492530.01367212CS
      40.004343.87755102040.00980.01750.00824797730.01466013CS
      12-0.0017-10.75949367090.01580.02240.00597299810.01398769CS
      26-0.0017-10.75949367090.01580.02240.00597299810.01398769CS
      52-0.0017-10.75949367090.01580.02240.00597299810.01398769CS
      156-0.0017-10.75949367090.01580.02240.00597299810.01398769CS
      260-0.0017-10.75949367090.01580.02240.00597299810.01398769CS

      VMST - Frequently Asked Questions (FAQ)

      What is the current VeeMost Technologies (PK) share price?
      The current share price of VeeMost Technologies (PK) is $ 0.0141
      What is the 1 year trading range for VeeMost Technologies (PK) share price?
      VeeMost Technologies (PK) has traded in the range of $ 0.0059 to $ 0.0224 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCFCQTritium DCFC Ltd (CE)
      $ 0.029
      (2,899,900.00%)
      		382
      ZVOIZovio Inc (CE)
      $ 0.20
      (199,900.00%)
      		114
      MMEXMMEX Resources Corporation (PK)
      $ 0.0001
      (9,900.00%)
      		6.21M
      ELIQQElectriq Power Holdings Inc (CE)
      $ 0.01
      (9,900.00%)
      		100
      LPTILongport Inc (CE)
      $ 0.0001
      (9,900.00%)
      		89.89k
      HYTNFHYTN Innovations Inc (PK)
      $ 0.0007
      (-99.53%)
      		2.91k
      HIPHAmerican Premium Water Corporation (PK)
      $ 0.000001
      (-99.00%)
      		10.25k
      EGIOQEdgio Inc (CE)
      $ 0.000001
      (-99.00%)
      		6.31k
      PUPSPick Ups Plus Inc (CE)
      $ 0.000001
      (-99.00%)
      		31k
      MKDTYMolecular Data Inc (CE)
      $ 0.0001
      (-99.00%)
      		999
      HMBLHUMBL Inc (PK)
      $ 0.00025
      (-16.67%)
      		261.81M
      SNWRSanwire Corporation (PK)
      $ 0.0003
      (0.00%)
      		215.64M
      PHILPHI Group Inc (PK)
      $ 0.00015
      (-25.00%)
      		176.61M
      AFFUAffluence Corp (PK)
      $ 0.00024
      (-20.00%)
      		158.2M
      DMNIFDamon Inc (PK)
      $ 0.0008
      (-38.46%)
      		153.43M

      VMST Discussion

      View Posts
      No Posts Found

      Your Recent History

      USOTC
      VMST
      VeeMost Technologies (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads