VDPH

VDO PH (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VDO PH International Inc (PK) VDPH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01094 26.68% 0.05194 16:31:11
Open Price Low Price High Price Close Price Prev Close
0.05991 0.041 0.05991 0.05194 0.041
more quote information »

VDPH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0620.0410.047791749,413-0.00306-5.56%
1 Month0.0530.0790.03520.051283874,969-0.00106-2.0%
3 Months0.0350.09950.0290.057398969,4720.0169448.4%
6 Months0.03970.09950.0190.051614961,3320.0122430.83%
1 Year0.050.09950.010.04472551,8560.001943.88%
3 Years0.010.110.0020.037346658,1670.04194419.4%
5 Years0.0140.110.0020.03391957,3370.03794271.0%

VDPH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 0.041 -0.0071 -14.76% 0.0412 0.0412 0.041 12,500
Feb 26 2021 0.0481 0.00 0.0% 0.0481 0.0481 0.0481 0
Feb 25 2021 0.0481 -0.0069 -12.55% 0.0595 0.062 0.0481 129,500
Feb 24 2021 0.055 -0.01 -15.38% 0.055 0.055 0.055 6,239
Feb 23 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0
Feb 22 2021 0.065 0.0175 36.84% 0.0475 0.065 0.0475 163,761
Feb 19 2021 0.0475 0.0043 9.95% 0.0401 0.0525 0.0352 306,063
Feb 18 2021 0.0432 0.0002 0.47% 0.0421 0.0499 0.0355 128,516
Feb 17 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Feb 16 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Feb 12 2021 0.043 0.00 0.0% 0.043 0.043 0.043 0
Feb 11 2021 0.043 0.001 2.38% 0.043 0.043 0.043 10,030
Feb 10 2021 0.042 -0.01675 -28.51% 0.042 0.042 0.042 300
Feb 09 2021 0.05875 0.00 0.0% 0.05875 0.05875 0.05875 0
Feb 08 2021 0.05875 0.00 0.0% 0.05875 0.05875 0.05875 0
Feb 05 2021 0.05875 0.00 0.0% 0.05875 0.05875 0.05875 0
Feb 04 2021 0.05875 -0.02025 -25.63% 0.058 0.05875 0.058 1,800
Feb 03 2021 0.079 0.036 83.72% 0.058 0.079 0.058 30,200
Feb 02 2021 0.043 -0.01 -18.87% 0.053 0.053 0.043 35,750
See More Historical Prices »


Your Recent History
USOTC
VDPH
VDO PH (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.