ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,073.71
      0.06%
      US Tech 100
      17,045.60
      0.25%
      Dow Jones
      38,489.80
      -0.04%
      Brent Oil
      87.31
      -0.29%
      Bitcoin
      64,341.73
      -3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Vaycaychella Inc (PK) (VAYK)

      7. Vaycaychella Inc (PK) (VAYK) Historical

      VAYK Vaycaychella Inc (PK)

      0.001
      0.0001 (11.11%)
      Last Updated: 15:09:16
      Delayed by 15 minutes

      VAYK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 333,069
      Apr 22 2024 0.0009 0.00005 5.88% 0.0012 0.0012 0.0009 82,631
      Apr 19 2024 0.00085 -0.00005 -5.56% 0.0012 0.0012 0.00085 31,700
      Apr 18 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 22,700
      Apr 17 2024 0.0008 -0.0002 -20.00% 0.0013 0.0013 0.0008 2,083,040
      Apr 16 2024 0.001 -0.0003 -23.08% 0.00115 0.00115 0.001 1,180,000
      Apr 15 2024 0.0013 -0.00005 -3.70% 0.0012 0.0013 0.001 787,071
      Apr 12 2024 0.00135 0.00015 12.51% 0.0012 0.00135 0.0012 46,350
      Apr 11 2024 0.0012 -0.0002 -14.29% 0.0014 0.0015 0.0012 368,001
      Apr 10 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0012 101,700
      Apr 09 2024 0.0014 0.00 0.00% 0.0011 0.0014 0.001 526,000
      Apr 08 2024 0.0014 0.0003 27.27% 0.0015 0.0015 0.0013 666,500
      Apr 05 2024 0.0011 -0.0005 -31.25% 0.0016 0.0016 0.001 530,417
      Apr 04 2024 0.0016 0.00015 10.35% 0.0017 0.0017 0.001 894,731
      Apr 03 2024 0.00145 -0.00025 -14.71% 0.0017 0.0017 0.001 124,756
      Apr 02 2024 0.0017 0.0004 30.77% 0.0016 0.0018 0.001 144,800
      Apr 01 2024 0.0013 -0.0001 -7.14% 0.0009 0.0013 0.0009 362,803
      Mar 28 2024 0.0014 0.0002 16.68% 0.0013 0.0014 0.0011 284,460
      Mar 27 2024 0.0012 -0.0001 -7.69% 0.0015 0.0015 0.0012 335,960
      Mar 26 2024 0.0013 -0.00005 -3.70% 0.0011 0.0015 0.0011 188,827
      Mar 25 2024 0.00135 -0.00015 -10.00% 0.0014 0.0018 0.00135 671,391
      Mar 22 2024 0.0015 0.0002 15.38% 0.0016 0.0018 0.0014 2,435,849
      Mar 21 2024 0.0013 0.0003 30.00% 0.001 0.0018 0.0007 11,522,775
      Mar 20 2024 0.001 0.00 0.00% 0.001 0.001 0.0007 603,348
      Mar 19 2024 0.001 0.0002 25.00% 0.0009 0.0011 0.0009 471,725
      Mar 18 2024 0.0008 -0.0001 -11.11% 0.001 0.0011 0.0007 825,912
      Mar 15 2024 0.0009 -0.0003 -25.00% 0.0008 0.0009 0.0008 60,487
      Mar 14 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.0007 115,910
      Mar 13 2024 0.0012 0.0002 19.99% 0.001 0.0017 0.001 1,526,349
      Mar 12 2024 0.001 -0.0005 -33.33% 0.001 0.0014 0.001 519,286
      Mar 11 2024 0.0015 -0.0001 -6.25% 0.001 0.0015 0.001 959,952
      Mar 08 2024 0.0016 0.0002 14.29% 0.0013 0.0016 0.001 233,059
      Mar 07 2024 0.0014 0.0003 27.27% 0.0007 0.0014 0.0007 1,330,721
      Mar 06 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 320,123
      Mar 05 2024 0.0012 0.00 0.00% 0.0013 0.0013 0.0012 129,306
      Mar 04 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0011 719,231
      Mar 01 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0011 167,300
      Feb 29 2024 0.0013 0.0001 8.34% 0.0007 0.0013 0.0007 688,782
      Feb 28 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 314,725
      Feb 27 2024 0.0012 0.00 0.00% 0.0012 0.0013 0.0012 561,461
      Feb 26 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 51,599
      Feb 23 2024 0.0012 -0.0001 -7.69% 0.0013 0.0014 0.0012 253,025
      Feb 22 2024 0.0013 0.0001 8.34% 0.0012 0.0013 0.001 322,340
      Feb 21 2024 0.0012 -0.0001 -7.69% 0.0012 0.0014 0.0012 220,012
      Feb 20 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0013 183,938
      Feb 16 2024 0.0014 -0.0002 -12.50% 0.0015 0.0016 0.0014 121,360
      Feb 15 2024 0.0016 0.00035 28.00% 0.0012 0.0016 0.0012 2,188,851
      Feb 14 2024 0.00125 -0.00015 -10.71% 0.0014 0.0014 0.00125 303,748
      Feb 13 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 899,450
      Feb 12 2024 0.0015 0.0001 7.14% 0.0014 0.0018 0.0014 130,039
      Feb 09 2024 0.0014 0.00 0.00% 0.0018 0.0018 0.0014 1,599,278
      Feb 08 2024 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0013 508,870
      Feb 07 2024 0.0017 0.0002 13.33% 0.0015 0.0018 0.001 429,839
      Feb 06 2024 0.0015 0.0002 15.38% 0.00175 0.00175 0.0011 2,269,523
      Feb 05 2024 0.0013 -0.0003 -18.75% 0.0019 0.0019 0.0013 950,165
      Feb 02 2024 0.0016 0.0004 33.34% 0.0015 0.0019 0.0015 8,202,798
      Feb 01 2024 0.0012 0.0003 33.32% 0.0009 0.0015 0.0009 9,424,101
      Jan 31 2024 0.0009 0.0003 50.03% 0.0009 0.0009 0.0006 351,580
      Jan 30 2024 0.0006 -0.0003 -33.33% 0.0005 0.0009 0.0005 698,751
      Jan 29 2024 0.0009 0.0005 125.00% 0.0006 0.0009 0.0006 587,787
      Jan 26 2024 0.0004 -0.0004 -50.00% 0.0004 0.0007 0.0004 44,315
      Jan 25 2024 0.0008 0.0002 33.36% 0.0005 0.0009 0.0005 374,636

      Your Recent History

      USOTC
      VAYK
      Vaycaychella (PK)
      Delayed Upgrade Clock