Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 37,191 |
|
|||||
| News | - | ||||||
| Day High | 0.2947 | Low High |
|||||
| Day Low | 0.27 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaso Corporation (QX) | VASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0219 | -7.50% | 0.27 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2947 | 0.27 | 0.2947 | 0.27 | 0.2919 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 37,191 | $ 0.279039 | $ 10,378 | - | 0.191 - 0.372 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:49 | 5,000 | $ 0.27 | USD |
Vaso (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.302425 | 0.2652 | 0.2931857 | 46,756 | -0.03 | -10.00% |
| 1 Month | 0.30 | 0.32 | 0.2511 | 0.2863226 | 107,889 | -0.03 | -10.00% |
| 3 Months | 0.2828 | 0.34 | 0.231 | 0.2974031 | 143,165 | -0.0128 | -4.53% |
| 6 Months | 0.31 | 0.35 | 0.191 | 0.2942851 | 145,220 | -0.04 | -12.90% |
| 1 Year | 0.245 | 0.372 | 0.191 | 0.2916864 | 125,879 | 0.025 | 10.20% |
| 3 Years | 0.09 | 0.372 | 0.04 | 0.1836971 | 106,681 | 0.18 | 200.00% |
| 5 Years | 0.03 | 0.372 | 0.0104 | 0.1248946 | 125,169 | 0.24 | 800.00% |
