Vapor (PK) Historical Data - VPOR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vapor Group Inc (PK) VPOR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00005 -20.0% 0.0002 0.0002 0.0003 0.0002 0.00025 15:03:30
more quote information »

VPOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00022255,155,019-0.0001-33.33%
1 Month0.00020.00030.00020.00021515,412,6760.000.0%
3 Months0.00020.00030.00020.00022936,844,4170.000.0%
6 Months0.00040.00050.00020.000315710,604,026-0.0002-50.0%
1 Year0.00050.00130.00020.000656228,387,750-0.0003-60.0%
3 Years0.001650.0286140.00020.001579136,573,826-0.00145-87.88%
5 Years0.00190.0286140.00010.001372938,015,343-0.0017-89.47%

VPOR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 7,645,647
Feb 13 2020 0.00025 0.00005 25.0% 0.0002 0.00025 0.0002 1,470,645
Feb 12 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 1,851,623
Feb 11 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 11,479,416
Feb 10 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,904,755
Feb 07 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 5,068,654
Feb 06 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 5,783,339
Feb 05 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 5,284,767
Feb 04 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 14,962,933
Feb 03 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 7,073,333
Jan 31 2020 0.0002 0.00 0.0% 0.0002 0.00025 0.0002 2,972,623
Jan 30 2020 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 3,342,502
Jan 29 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 752,007
Jan 28 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 2,834,841
Jan 27 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 4,191,109
Jan 24 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 8,158,574
Jan 23 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 12,362,663
Jan 22 2020 0.00025 0.00 0.0% 0.0002 0.0003 0.0002 2,641,265
Jan 21 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 2,694,181
Jan 17 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 4,011,611
See More Historical Prices »


Your Recent History
USOTC
VPOR
Vapor (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.