VLDI

Validian (PK) Stock Price

0.0089
0.0007 (8.54%)
0.0089

Low
0.00475

52 Week Range

High
0.025

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Validian Corp (PK) VLDI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0007 8.54% 0.0089 09:30:11
Open Price Low Price High Price Close Price Prev Close
0.0089 0.0089 0.0089 0.0082
Bid Price Ask Price Spread News
0.0089 0.0099 0.001 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1 50,000 $ 0.0089 $ 445 - 0.00475 - 0.025
Last Trade Time Type Quantity Stock Price Currency
09:30:11 50,000 $ 0.0089 USD

Validian (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 5.64M 688.29M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.66k $ - - - -

more financials information »

Validian (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VLDI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.00990.0080.0088174319,756-0.0001-1.11%
1 Month0.00840.00990.00670.0084374335,3170.00055.95%
3 Months0.01770.01770.00670.010106445,893-0.0088-49.72%
6 Months0.008150.0180.00630.011372508,3750.000759.2%
1 Year0.0240.0250.004750.0124863415,059-0.0151-62.92%
3 Years0.01010.100.00420.0153166491,303-0.0012-11.88%
5 Years0.0320.100.0005870.014262824,590-0.0231-72.19%

Validian (PK) Description

Validian Corporation is a leading innovator in cyber security technology. Its core technology, ValidianProtect, comprises an Application and Data Protection Platform and a Data Protection Module, which protect the complete life cycle of data, where the value is, by providing secure access, retrieval, transfer, receipt, storage and usage of digital information on mobile, Cloud, web, local and network applications, devices, servers, databases and memory at rest, in transit and in usage using wired, wireless and mobile networks and all of the 6 mainstream technology platforms. ValidianProtect enables the next generation of secure Mobile Messaging and Communications, Cloud Computing, Cloud Storage, Distributed Computing and Web Application and WebPortal Access and Usage, Software Defined Networking, the Internet of Things and SCADA, for computers, servers, data bases, intelligent sensors, tablets and SmartPhones. The Company provides solutions that can be customized to the client's business process to ensure end-to-end authenticity, integrity and custody of high value digital assets. Validian is a U.S. public company with offices in the U.S. and Canada.


Your Recent History
USOTC
VLDI
Validian (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.