Volume | 63,300 |
|
|||||
News | - | ||||||
Day High | 3.71 | Low High |
|||||
Day Low | 3.63 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valeura Energy Inc (QX) | VLERF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.63 | 3.63 | 3.71 | 3.68 | 3.56 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 63,300 | $ 3.6836 | $ 233,174 | - | 1.2464 - 3.71 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:55:09 | average | 33,100 | $ 3.699738 | USD |
Valeura Energy (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VLERF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.08 | 3.71 | 3.03 | 3.50 | 43,338 | 0.60 | 19.48% |
1 Month | 2.983 | 3.71 | 2.71 | 3.15 | 28,263 | 0.697 | 23.37% |
3 Months | 2.11 | 3.71 | 1.99 | 2.70 | 30,703 | 1.57 | 74.41% |
6 Months | 2.4894 | 3.71 | 1.99 | 2.56 | 41,426 | 1.19 | 47.83% |
1 Year | 2.0917 | 3.71 | 1.2464 | 2.32 | 30,287 | 1.59 | 75.93% |
3 Years | 2.00 | 3.71 | 1.2464 | 2.31 | 29,625 | 1.68 | 84.00% |
5 Years | 2.00 | 3.71 | 1.2464 | 2.31 | 29,625 | 1.68 | 84.00% |