VGID

V (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
V Group Inc (PK) VGID OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -6.9% 0.0027 09:30:23
Open Price Low Price High Price Close Price Prev Close
0.0029 0.0026 0.0029 0.0029
more quote information »

VGID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00380.00390.00220.0028298182,230,173-0.0011-28.95%
1 Month0.00080.00420.00080.0026681208,943,9450.0019237.5%
3 Months0.00010.00420.00010.0015962147,550,3500.00262,600.0%
6 Months0.00010.00420.0000010.001493576,363,0600.00262,600.0%
1 Year0.000050.00420.0000010.001429941,012,6310.002655,300.0%
3 Years0.00080.00420.0000010.001103421,602,1220.0019237.5%
5 Years0.0007540.0060.0000010.00116518,881,9110.00195258.09%

VGID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 02 2021 0.0029 0.0007 31.81% 0.0025 0.0033 0.0024 506,860,486
Mar 01 2021 0.0022 -0.0006 -21.43% 0.0024 0.0027 0.0022 90,588,026
Feb 26 2021 0.0028 0.00 0.0% 0.00275 0.0032 0.0023 177,728,219
Feb 25 2021 0.0028 -0.0004 -12.5% 0.0034 0.0034 0.0028 58,923,685
Feb 24 2021 0.0032 -0.0005 -13.51% 0.0038 0.0039 0.0031 77,050,449
Feb 23 2021 0.0037 0.0003 8.82% 0.0035 0.0042 0.0026 379,621,602
Feb 22 2021 0.0034 0.0002 6.25% 0.0033 0.004 0.0026 364,439,063
Feb 19 2021 0.0032 0.0001 3.23% 0.003 0.0036 0.002 364,080,146
Feb 18 2021 0.0031 0.0001 3.33% 0.0034 0.0034 0.0024 117,587,480
Feb 17 2021 0.003 0.001 50.0% 0.002 0.0038 0.002 649,883,940
Feb 16 2021 0.002 0.00 0.0% 0.0021 0.0023 0.0019 49,497,080
Feb 12 2021 0.002 0.00 0.0% 0.002 0.0025 0.0017 242,110,270
Feb 11 2021 0.002 0.0004 25.0% 0.00165 0.0023 0.0016 211,988,563
Feb 10 2021 0.0016 0.00 0.0% 0.0017 0.0017 0.0014 67,909,859
Feb 09 2021 0.0016 0.0002 14.29% 0.0012 0.0017 0.0012 155,012,133
Feb 08 2021 0.0014 0.0004 40.0% 0.001 0.0014 0.0009 162,024,944
Feb 05 2021 0.001 -0.00005 -4.76% 0.001 0.0011 0.0009 64,538,648
Feb 04 2021 0.00105 0.00015 16.67% 0.001 0.0013 0.0009 191,414,246
Feb 03 2021 0.0009 -0.0001 -10.0% 0.0008 0.001 0.0008 38,676,109
See More Historical Prices »


Your Recent History
USOTC
VGID
V (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.