VGID

V (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
V Group Inc (PK)	VGID	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0002	-6.9%	0.0027	09:30:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.0029	0.0026	0.0029		0.0029

more quote information »

VGID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0038	0.0039	0.0022	0.0028298	182,230,173	-0.0011	-28.95%
1 Month	0.0008	0.0042	0.0008	0.0026681	208,943,945	0.0019	237.5%
3 Months	0.0001	0.0042	0.0001	0.0015962	147,550,350	0.0026	2,600.0%
6 Months	0.0001	0.0042	0.000001	0.0014935	76,363,060	0.0026	2,600.0%
1 Year	0.00005	0.0042	0.000001	0.0014299	41,012,631	0.00265	5,300.0%
3 Years	0.0008	0.0042	0.000001	0.0011034	21,602,122	0.0019	237.5%
5 Years	0.000754	0.006	0.000001	0.001165	18,881,911	0.00195	258.09%

VGID 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 02 2021	0.0029	0.0007	31.81%	0.0025	0.0033	0.0024	506,860,486
Mar 01 2021	0.0022	-0.0006	-21.43%	0.0024	0.0027	0.0022	90,588,026
Feb 26 2021	0.0028	0.00	0.0%	0.00275	0.0032	0.0023	177,728,219
Feb 25 2021	0.0028	-0.0004	-12.5%	0.0034	0.0034	0.0028	58,923,685
Feb 24 2021	0.0032	-0.0005	-13.51%	0.0038	0.0039	0.0031	77,050,449
Feb 23 2021	0.0037	0.0003	8.82%	0.0035	0.0042	0.0026	379,621,602
Feb 22 2021	0.0034	0.0002	6.25%	0.0033	0.004	0.0026	364,439,063
Feb 19 2021	0.0032	0.0001	3.23%	0.003	0.0036	0.002	364,080,146
Feb 18 2021	0.0031	0.0001	3.33%	0.0034	0.0034	0.0024	117,587,480
Feb 17 2021	0.003	0.001	50.0%	0.002	0.0038	0.002	649,883,940
Feb 16 2021	0.002	0.00	0.0%	0.0021	0.0023	0.0019	49,497,080
Feb 12 2021	0.002	0.00	0.0%	0.002	0.0025	0.0017	242,110,270
Feb 11 2021	0.002	0.0004	25.0%	0.00165	0.0023	0.0016	211,988,563
Feb 10 2021	0.0016	0.00	0.0%	0.0017	0.0017	0.0014	67,909,859
Feb 09 2021	0.0016	0.0002	14.29%	0.0012	0.0017	0.0012	155,012,133
Feb 08 2021	0.0014	0.0004	40.0%	0.001	0.0014	0.0009	162,024,944
Feb 05 2021	0.001	-0.00005	-4.76%	0.001	0.0011	0.0009	64,538,648
Feb 04 2021	0.00105	0.00015	16.67%	0.001	0.0013	0.0009	191,414,246
Feb 03 2021	0.0009	-0.0001	-10.0%	0.0008	0.001	0.0008	38,676,109

See More Historical Prices »

Your Recent History

USOTC

VGID

V (PK)

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.