Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 144,000 |
|
|||||
| News | - | ||||||
| Day High | 0.079 | Low High |
|||||
| Day Low | 0.074 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usha Resources Ltd (QB) | USHAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0103 | 14.99% | 0.079 | 13:14:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0744 | 0.074 | 0.079 | 0.0687 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 144,000 | $ 0.075634 | $ 10,891 | - | 0.000001 - 0.2999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:22 | 16,000 | $ 0.079 | USD |
Usha Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USHAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0831 | 0.08765 | 0.0687 | 0.0812845 | 95,030 | -0.0041 | -4.93% |
| 1 Month | 0.035 | 0.1033 | 0.035 | 0.0815826 | 65,107 | 0.044 | 125.71% |
| 3 Months | 0.0476 | 0.1033 | 0.035 | 0.0733916 | 35,964 | 0.0314 | 65.97% |
| 6 Months | 0.0662 | 0.1033 | 0.035 | 0.061954 | 36,724 | 0.0128 | 19.34% |
| 1 Year | 0.2225 | 0.2999 | 0.000001 | 0.1127539 | 36,903 | -0.1435 | -64.49% |
| 3 Years | 0.1487 | 0.3351 | 0.000001 | 0.175253 | 33,087 | -0.0697 | -46.87% |
| 5 Years | 0.1887 | 0.3351 | 0.000001 | 0.1753021 | 31,909 | -0.1097 | -58.13% |
