USRM

US Stem Cell (PK) Stock Price

0.0569
0.0014 (2.52%)
0.0569
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
US Stem Cell Inc (PK) USRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0014 2.52% 0.0569 16:31:12
Open Price Low Price High Price Close Price Prev Close
0.0511 0.051 0.05901 0.0569 0.0555
Bid Price Ask Price Spread News
0.035 0.06 0.025 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
62 792,974 $ 0.0563 $ 44,644 - 0.0033 - 0.08715
Last Trade Time Type Quantity Stock Price Currency
15:57:01 3,900 $ 0.0569 USD

US Stem Cell (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 25.28M 444.22M 87.22M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
108.41k $ - 0.00% - -

more financials information »

US Stem Cell (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.058950.070.050.05698471,083,456-0.00205-3.48%
1 Month0.03520.07530.0250.05550312,285,2230.021761.65%
3 Months0.03250.087150.0230.0502083,834,9560.024475.08%
6 Months0.00690.087150.00450.04053483,238,0120.05724.64%
1 Year0.00850.087150.00330.03495511,930,0890.0484569.41%
3 Years0.07750.0880.0030.02739371,534,298-0.0206-26.58%
5 Years0.120.7590.00160.03969653,332,301-0.0631-52.58%

US Stem Cell (PK) Description

Founded in 1999, U.S Stem Cell, Inc. is committed to the development of effective cell technologies to treat a variety of diseases and injuries. By harnessing the body's own healing potential, we may be able to reverse damaged tissue to normal function. U.S. Stem Cell's discoveries include multiple cell therapies in various stages of development that repair damaged tissues throughout the body due to injury or disease so that patients may return to a normal lifestyle. U.S Stem Cell is focused on regenerative medicine. While most stem cell companies use one particular cell type to treat a variety of diseases, U.S Stem Cell utilizes various cell types to treat different diseases. It is our belief that the unique qualities within the various cell types make them more advantageous to treat a particular disease.


Your Recent History
USOTC
USRM
US Stem Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.