US Stem Cell (PK) Stock Price

0.007175 (22.55%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
US Stem Cell Inc (PK) USRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.007175 22.55% 0.039 15:39:53
Open Price Low Price High Price Close Price Prev Close
0.034 0.03225 0.04 0.031825
Bid Price Ask Price Spread News
0.0366 0.039 0.0024 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
320 8,761,380 $ 0.038714 $ 339,189 - 0.0033 - 0.0671
Last Trade Time Type Quantity Stock Price Currency
15:40:04 3,000 $ 0.039 USD

US Stem Cell (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.12M 438.92M 87.22M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
27.49k $ - 0.00% - -

more financials information »

US Stem Cell (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03380.040.0260.03024334,599,5800.005215.38%
1 Month0.00750.06710.006850.03373769,271,6320.0315420.0%
3 Months0.00770.06710.00560.03073053,482,3040.0313406.49%
6 Months0.0060.06710.00330.02652211,872,6640.033550.0%
1 Year0.003550.06710.00330.01893441,589,5000.03545998.59%
3 Years0.04180.0880.0030.02758521,478,521-0.0028-6.7%
5 Years0.710.800.00160.0391843,173,240-0.671-94.51%

US Stem Cell (PK) Description

Founded in 1999, U.S Stem Cell, Inc. is committed to the development of effective cell technologies to treat a variety of diseases and injuries. By harnessing the body's own healing potential, we may be able to reverse damaged tissue to normal function. U.S. Stem Cell's discoveries include multiple cell therapies in various stages of development that repair damaged tissues throughout the body due to injury or disease so that patients may return to a normal lifestyle. U.S Stem Cell is focused on regenerative medicine. While most stem cell companies use one particular cell type to treat a variety of diseases, U.S Stem Cell utilizes various cell types to treat different diseases. It is our belief that the unique qualities within the various cell types make them more advantageous to treat a particular disease.

Your Recent History
US Stem Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.