US Stem Cell (PK) Stock Price

-0.00079 (-12.97%)
Volume 268,900
Bid Price 0.0053
Ask Price 0.0059
News (1)
Day High 0.0061


52 Week Range


Day Low 0.0053
Company Name Stock Ticker Symbol Market Type
US Stem Cell Inc (PK) USRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00079 -12.97% 0.0053 10:58:26
Open Price Low Price High Price Close Price Prev Close
0.0061 0.0053 0.0061 0.00609
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9 268,900 $ 0.005567 $ 1,497 - 0.0041 - 0.0145
Last Trade Time Type Quantity Stock Price Currency
10:58:26 17,500 $ 0.0053 USD


Draw Mode:

US Stem Cell Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.17M 598.10M 87.22M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
58.94k $ - - - -

more financials information »

US Stem Cell (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USRM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00690.00690.00510.0057035257,328-0.0016-23.19%
1 Month0.005610.00690.00460.0057952203,924-0.00031-5.53%
3 Months0.0060.00740.00410.0057945380,727-0.0007-11.67%
6 Months0.00970.01190.00410.0069582440,065-0.0044-45.36%
1 Year0.0110.01450.00410.0092137777,574-0.0057-51.82%
3 Years0.00410.087150.0030.02214891,407,4010.001229.27%
5 Years0.0320.0880.0030.0277361,612,636-0.0267-83.44%

US Stem Cell (PK) Description

Founded in 1999, U.S Stem Cell, Inc. is committed to the development of effective cell technologies to treat a variety of diseases and injuries. By harnessing the body's own healing potential, we may be able to reverse damaged tissue to normal function. U.S. Stem Cell's discoveries include multiple cell therapies in various stages of development that repair damaged tissues throughout the body due to injury or disease so that patients may return to a normal lifestyle. U.S Stem Cell is focused on regenerative medicine. While most stem cell companies use one particular cell type to treat a variety of diseases, U.S Stem Cell utilizes various cell types to treat different diseases. It is our belief that the unique qualities within the various cell types make them more advantageous to treat a particular disease.

Your Recent History
US Stem Ce..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now