US Stem Cell (PK) Stock Price - USRM

0.00855
-0.00245 (-22.27%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
US Stem Cell Inc (PK) USRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00245 -22.27% 0.00855 0.0065 0.0094 0.0077 0.011 16:00:05
Bid Price Ask Price Spread Spread % News
0.0081 0.0089 0.0008 8.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
130 3,182,123 $ 0.007813 $ 24,860 1,494,716 0.003 - 0.0299
Last Trade Time Type Quantity Stock Price Currency
15:57:00 4,999 $ 0.00855 USD

US Stem Cell (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.63M 424.94M $ -2.16M - - 87.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
197.85k $ - 0.00% - -

more financials information »

US Stem Cell (PK) News

Loading Messages....

Latest USRM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.01170.00650.0106839886,279-0.00145-14.5%
1 Month0.00330.01680.00330.00914412,862,6660.00525159.09%
3 Months0.00490.01680.0030.00725151,598,7580.0036574.49%
6 Months0.00490.01680.0030.00646571,115,2600.0036574.49%
1 Year0.02920.02990.0030.00917121,069,123-0.02065-70.72%
3 Years0.00410.7590.0030.04734074,077,0880.00445108.54%
5 Years0.00829.000.00070.03153693,915,4960.000354.27%

US Stem Cell (PK) Description

Founded in 1999, U.S Stem Cell, Inc. is committed to the development of effective cell technologies to treat a variety of diseases and injuries. By harnessing the body's own healing potential, we may be able to reverse damaged tissue to normal function. U.S. Stem Cell's discoveries include multiple cell therapies in various stages of development that repair damaged tissues throughout the body due to injury or disease so that patients may return to a normal lifestyle. U.S Stem Cell is focused on regenerative medicine. While most stem cell companies use one particular cell type to treat a variety of diseases, U.S Stem Cell utilizes various cell types to treat different diseases. It is our belief that the unique qualities within the various cell types make them more advantageous to treat a particular disease.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.