UCLE

US Nuclear (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
US Nuclear Corporation (QB) UCLE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0025 -0.39% 0.64 16:31:02
Open Price Low Price High Price Close Price Prev Close
0.6499 0.60 0.70 0.64 0.6425
more quote information »

UCLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6340.720.5980.661426563,3730.0060.95%
1 Month0.530.720.520.614187239,4010.1120.75%
3 Months0.6450.900.4510.652286961,326-0.005-0.78%
6 Months0.21351.090.10310.4114663140,7890.4265199.77%
1 Year0.621.090.10310.43094581,7330.023.23%
3 Years2.703.200.10310.676533344,044-2.06-76.3%
5 Years0.3475.000.100.796003937,6480.29384.44%

UCLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 0.64 -0.0025 -0.39% 0.6499 0.70 0.60 91,896
May 04 2021 0.6425 -0.0575 -8.21% 0.6601 0.70 0.60 84,057
May 03 2021 0.70 0.0405 6.14% 0.72 0.72 0.66 102,720
Apr 30 2021 0.6595 0.0105 1.62% 0.65 0.675 0.641 12,330
Apr 29 2021 0.649 0.019 3.02% 0.65 0.67 0.62 71,220
Apr 28 2021 0.63 0.01975 3.24% 0.634 0.65 0.598 46,540
Apr 27 2021 0.61025 0.00975 1.62% 0.61 0.634 0.61 7,412
Apr 26 2021 0.6005 -0.0195 -3.15% 0.63 0.63 0.59755 34,591
Apr 23 2021 0.62 0.02 3.33% 0.60 0.634 0.5604 9,187
Apr 22 2021 0.60 -0.01515 -2.46% 0.635 0.64 0.58 45,904
Apr 21 2021 0.61515 0.0501 8.87% 0.5576 0.64 0.5576 30,635
Apr 20 2021 0.56505 -0.03495 -5.83% 0.65 0.65 0.52 57,453
Apr 19 2021 0.60 0.05 9.09% 0.65 0.65 0.57 107,086
Apr 16 2021 0.55 0.00 0.0% 0.5324 0.55 0.5291 24,254
Apr 15 2021 0.55 -0.00495 -0.89% 0.575 0.5783 0.54 26,362
Apr 14 2021 0.55495 -0.03505 -5.94% 0.60 0.60 0.5501 17,566
Apr 13 2021 0.59 0.025 4.42% 0.575 0.60 0.575 42,635
Apr 12 2021 0.565 0.0351 6.62% 0.55 0.57 0.5498 19,355
Apr 09 2021 0.5299 -0.0401 -7.04% 0.565 0.57 0.5299 13,865
Apr 08 2021 0.57 0.04 7.55% 0.56 0.59 0.56 20,509
Apr 07 2021 0.53 -0.02 -3.64% 0.53 0.595 0.53 14,345
Apr 06 2021 0.55 -0.025 -4.35% 0.5302 0.56 0.53 8,765
See More Historical Prices »


Your Recent History
USOTC
UCLE
US Nuclear..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.