UrtheCast Corp Historical Data - LFDEF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Urthecast Corp (PC) LFDEF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.115 0.00 0.00 0.00 0.115 08:25:30
more quote information »

LFDEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.11390.1150.1130.11483k0.00110.97%
1 Month0.120.170.1130.149610k-0.005-4.17%
3 Months0.08680.170.0730.114119k0.028232.49%
6 Months0.0870.170.07180.115318k0.02832.18%
1 Year0.2020.232610.07180.121620k-0.087-43.07%
3 Years0.7971.65430.07180.517418k-0.682-85.57%
5 Years1.024.03760.07181.097020k-0.905-88.73%

LFDEF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.115+0.0011+0.97%0.1130.1155,000
Oct 10 20190.11390.000.00%0.11390.11390
Oct 09 20190.11390.000.00%0.11390.11390
Oct 08 20190.11390.000.00%0.11390.11390
Oct 07 20190.1139-0.0428-27.31%0.11390.11391,000
Oct 04 20190.15670.000.00%0.15670.15670
Oct 03 20190.15670.000.00%0.15670.15670
Oct 02 20190.15670.000.00%0.15670.15670
Oct 01 20190.15670.000.00%0.15670.15670
Sep 30 20190.15670.000.00%0.15670.15670
Sep 27 20190.15670.000.00%0.15670.15670
Sep 26 20190.1567+0.0003+0.19%0.15670.15672,067
Sep 25 20190.1564+0.0054+3.58%0.14880.15648,000
Sep 24 20190.151-0.006-3.82%0.1510.15125,868
Sep 23 20190.157+0.0385+32.49%0.150.1735,400
Sep 20 20190.1185-0.0015-1.25%0.11850.11853,000
Sep 19 20190.12+0.013+12.15%0.120.122,300
Sep 18 20190.1070.000.00%0.1070.1070
Sep 17 20190.1070.000.00%0.1070.1070
Sep 16 20190.1070.000.00%0.1070.1070
See More Historical Prices »


Your Recent History
USOTC
LFDEF
UrtheCast ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.