URBT

Urban Network Television (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Urban Network Television Corp (PK) URBT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0077 23.33% 0.0407 16:06:43
Open Price Low Price High Price Close Price Prev Close
0.0407 0.0407 0.0407 0.0407 0.033
more quote information »

URBT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04580.0460.03130.034531630,680-0.0051-11.14%
1 Month0.040.0490.0310.036407130,7570.00071.75%
3 Months0.027550.0490.02060.0315548,1310.0131547.73%
6 Months0.0550.0590.02060.040874695,143-0.0143-26.0%
1 Year0.0730.080.02060.045201676,553-0.0323-44.25%
3 Years0.04450.100.00320.036834759,659-0.0038-8.54%
5 Years0.0010.100.00060.0227795101,7910.03973,970.0%

URBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0407 0.0077 23.33% 0.0407 0.0407 0.0407 550
Jul 26 2021 0.033 -0.00645 -16.35% 0.0459 0.0459 0.033 18,428
Jul 23 2021 0.03945 0.00745 23.28% 0.032 0.0459 0.032 13,260
Jul 22 2021 0.032 -0.00953 -22.95% 0.0321 0.046 0.032 90,472
Jul 21 2021 0.04153 0.00443 11.94% 0.037 0.046 0.0313 25,240
Jul 20 2021 0.0371 0.0004 1.09% 0.0458 0.0458 0.0371 6,000
Jul 19 2021 0.0367 0.0057 18.39% 0.046 0.049 0.035 81,646
Jul 16 2021 0.031 -0.004 -11.43% 0.031 0.03705 0.031 49,431
Jul 15 2021 0.035 -0.005 -12.5% 0.04 0.04 0.0316 7,700
Jul 14 2021 0.04 -0.003 -6.98% 0.0395 0.042 0.03949 15,159
Jul 13 2021 0.043 0.01155 36.72% 0.035 0.043 0.035 111,936
Jul 12 2021 0.03145 0.00005 0.16% 0.0313 0.03145 0.0313 3,011
Jul 09 2021 0.0314 -0.0059 -15.82% 0.0316 0.043 0.0314 63,873
Jul 08 2021 0.0373 0.00189 5.32% 0.032 0.043 0.0316 15,219
Jul 07 2021 0.035415 -0.00729 -17.06% 0.038685 0.038685 0.0316 38,700
Jul 06 2021 0.0427 0.0111 35.13% 0.03715 0.0427 0.031878 10,030
Jul 02 2021 0.0316 0.0001 0.32% 0.0316 0.0316 0.0316 12,500
Jul 01 2021 0.0315 0.0001 0.32% 0.0315 0.0315 0.0315 200
Jun 30 2021 0.0314 -0.01127 -26.41% 0.0368 0.0427 0.0314 2,505
Jun 29 2021 0.04267 0.00582 15.79% 0.04 0.04267 0.04 19,080
Jun 28 2021 0.03685 0.0006 1.66% 0.0425 0.0425 0.03035 13,089
See More Historical Prices »


Your Recent History
USOTC
URBT
Urban Netw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.