Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Network Television Corp (CE) | URBT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000016 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.000016 | 0.000016 |
URBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 1,250 | 0.00 | 0.00% |
| 3 Months | 0.000016 | 0.000016 | 0.000016 | 0.000016 | 1,250 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000012 | 47,084 | 0.00002 | 1,500.00% |
| 1 Year | 0.0002 | 0.0002 | 0.000001 | 0.0001139 | 27,612 | -0.00018 | -92.00% |
| 3 Years | 0.035 | 0.0824 | 0.000001 | 0.0193407 | 66,891 | -0.03498 | -99.95% |
| 5 Years | 0.0122 | 0.10 | 0.000001 | 0.0311938 | 71,395 | -0.01218 | -99.87% |
URBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
| Apr 17 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
| Apr 16 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
| Apr 15 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
| Apr 12 2024 | 0.000016 | 0.00 | 0.00% | 0.000016 | 0.000016 | 0.000016 | 0 |
