Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Gro Inc | UGRO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.59 | 09:30:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.59 | 1.59 | 1.59 | 1.59 |
UGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.53 | 1.65 | 35,350 | -0.16 | -9.14% |
| 1 Month | 2.04 | 2.28 | 1.29 | 1.71 | 172,088 | -0.45 | -22.06% |
| 3 Months | 1.62 | 2.84 | 1.29 | 1.97 | 120,110 | -0.03 | -1.85% |
| 6 Months | 1.20 | 2.84 | 1.02 | 1.73 | 91,380 | 0.39 | 32.50% |
| 1 Year | 2.24 | 2.84 | 0.9988 | 1.60 | 105,391 | -0.65 | -29.02% |
| 3 Years | 8.41 | 17.30 | 0.9988 | 7.00 | 116,483 | -6.82 | -81.09% |
| 5 Years | 62.00 | 77.99 | 0.9988 | 7.38 | 129,969 | -60.41 | -97.44% |
UGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 1.59 | -0.04 | -2.45% | 1.64 | 1.67 | 1.53 | 57,479 |
| Apr 16 2024 | 1.6299 | -0.08 | -4.68% | 1.68 | 1.70 | 1.62 | 22,606 |
| Apr 15 2024 | 1.71 | 0.07 | 4.27% | 1.67 | 1.75 | 1.65 | 54,533 |
| Apr 12 2024 | 1.64 | -0.08 | -4.65% | 1.75 | 1.75 | 1.64 | 24,898 |
| Apr 11 2024 | 1.72 | -0.04 | -2.27% | 1.75 | 1.75 | 1.67 | 17,235 |
| Apr 10 2024 | 1.76 | 0.05 | 2.92% | 1.69 | 1.78 | 1.67 | 39,269 |
| Apr 09 2024 | 1.71 | -0.03 | -1.72% | 1.72 | 1.74 | 1.68 | 30,675 |
| Apr 08 2024 | 1.74 | 0.10 | 6.10% | 1.63 | 1.75 | 1.6014 | 50,765 |
| Apr 05 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.7204 | 1.60 | 27,083 |
| Apr 04 2024 | 1.65 | -0.26 | -13.61% | 2.00 | 2.00 | 1.61 | 231,482 |
| Apr 03 2024 | 1.91 | 0.40 | 26.49% | 1.66 | 1.96 | 1.56 | 524,591 |
| Apr 02 2024 | 1.51 | 0.17 | 12.69% | 1.33 | 1.61 | 1.3268 | 411,941 |
| Apr 01 2024 | 1.34 | -0.03 | -2.19% | 1.33 | 1.38 | 1.29 | 165,811 |
| Mar 28 2024 | 1.37 | -0.45 | -24.52% | 1.44 | 1.46 | 1.30 | 578,201 |
| Mar 27 2024 | 1.815 | -0.14 | -6.92% | 1.95 | 1.95 | 1.77 | 390,610 |
| Mar 26 2024 | 1.95 | 0.03 | 1.56% | 1.95 | 2.05 | 1.87 | 139,678 |
| Mar 25 2024 | 1.92 | -0.24 | -11.11% | 2.17 | 2.1885 | 1.80 | 163,819 |
| Mar 22 2024 | 2.16 | 0.07 | 3.35% | 2.05 | 2.28 | 2.05 | 284,138 |
| Mar 21 2024 | 2.09 | 0.04 | 1.95% | 2.04 | 2.1495 | 2.00 | 54,856 |
| Mar 20 2024 | 2.05 | -0.10 | -4.65% | 2.18 | 2.2687 | 2.00 | 95,316 |
| Mar 19 2024 | 2.15 | -0.04 | -1.83% | 2.14 | 2.2335 | 2.09 | 34,552 |
| Mar 18 2024 | 2.19 | -0.01 | -0.45% | 2.20 | 2.42 | 2.19 | 187,461 |
