UPDC

UPD (PK) Historical Data

UPDC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.023604 0.00 0.0% 0.023604 0.023604 0.023604 0
Jun 24 2022 0.023604 0.00 0.0% 0.023604 0.023604 0.023604 0
Jun 23 2022 0.023604 0.00 0.0% 0.023604 0.023604 0.023604 0
Jun 22 2022 0.023604 0.00 0.0% 0.023604 0.023604 0.023604 0
Jun 21 2022 0.023604 0.00 0.0% 0.023604 0.023604 0.023604 0
Jun 20 2022 0.023604 0.00 +0.00% 0.023604 0.023604 0.023604 0
Jun 17 2022 0.023604 0.00 0.0% 0.023604 0.023604 0.023604 0
Jun 16 2022 0.023604 -0.0081 -25.54% 0.023604 0.023604 0.023604 100
Jun 15 2022 0.0317 0.00 +0.00% 0.0317 0.0317 0.0317 0
Jun 15 2022 0.0317 0.00 0.0% 0.0317 0.0317 0.0317 0
Jun 14 2022 0.0317 0.0087 37.83% 0.0317 0.0317 0.0317 100
Jun 13 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jun 10 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jun 09 2022 0.023 0.00 0.0% 0.023 0.023 0.023 0
Jun 08 2022 0.023 -0.0089 -27.9% 0.023 0.023 0.023 5,000
Jun 07 2022 0.0319 0.00 +0.00% 0.02745 0.0319 0.02745 0
Jun 07 2022 0.0319 0.0088 38.1% 0.02745 0.0319 0.02745 30,000
Jun 06 2022 0.0231 0.00 0.0% 0.0231 0.0231 0.0231 0
Jun 03 2022 0.0231 0.00 0.0% 0.0231 0.0231 0.0231 0
Jun 02 2022 0.0231 0.00 0.0% 0.0231 0.0231 0.0231 0
Jun 01 2022 0.0231 0.00 0.0% 0.0231 0.0231 0.0231 0
May 31 2022 0.0231 0.0016 7.44% 0.0231 0.0231 0.0231 9,000
May 30 2022 0.0215 0.00 +0.00% 0.0215 0.0215 0.0215 0
May 30 2022 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
May 27 2022 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
May 26 2022 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
May 25 2022 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
May 24 2022 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
May 23 2022 0.0215 0.00 0.0% 0.0215 0.0215 0.0215 0
May 20 2022 0.0215 0.0015 7.5% 0.0215 0.0215 0.0215 3,000
May 19 2022 0.02 -0.0051 -20.32% 0.0251 0.0251 0.02 11,500
May 18 2022 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 17 2022 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 16 2022 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 13 2022 0.0251 0.00 0.0% 0.0251 0.0251 0.0251 0
May 12 2022 0.0251 0.00 +0.00% 0.0251 0.0251 0.0251 0
May 12 2022 0.0251 0.0041 19.52% 0.0251 0.0251 0.0251 20,000
May 11 2022 0.021 0.00 0.0% 0.021 0.021 0.021 0
May 10 2022 0.021 -0.0068 -24.46% 0.0276 0.0276 0.021 75,000
May 09 2022 0.0278 0.00 +0.00% 0.0278 0.0278 0.0278 0
May 09 2022 0.0278 0.00 0.0% 0.0278 0.0278 0.0278 0
May 06 2022 0.0278 0.0002 0.72% 0.0278 0.0278 0.0278 833
May 05 2022 0.0276 0.00 +0.00% 0.0276 0.0276 0.0276 0
May 05 2022 0.0276 0.00 0.0% 0.0276 0.0276 0.0276 522
May 04 2022 0.0276 0.00 0.0% 0.0276 0.0276 0.0276 0
May 03 2022 0.0276 -0.0024 -8.0% 0.0276 0.0276 0.0276 1,000
May 02 2022 0.03 0.00 +0.00% 0.03 0.03 0.03 0
May 02 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 29 2022 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 28 2022 0.03 -0.002 -6.25% 0.035 0.0356 0.03 222,400
Apr 27 2022 0.032 0.00 0.0% 0.032 0.032 0.032 0
Apr 26 2022 0.032 -0.003 -8.57% 0.035 0.035 0.032 30,000
Apr 25 2022 0.035 0.00 +0.00% 0.044 0.04405 0.035 0
Apr 25 2022 0.035 -0.007 -16.67% 0.044 0.04405 0.035 160,000
Apr 22 2022 0.042 -0.0075 -15.15% 0.042 0.042 0.042 10,000
Apr 21 2022 0.0495 0.00 0.0% 0.0495 0.0495 0.0495 0
Apr 20 2022 0.0495 0.0045 10.0% 0.0495 0.0495 0.0495 100
Apr 19 2022 0.045 0.00 +0.00% 0.045 0.045 0.045 0
Apr 19 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Apr 18 2022 0.045 0.003 7.14% 0.043 0.045 0.043 31,235
Apr 15 2022 0.042 0.00 +0.00% 0.042 0.042 0.042 0
Apr 15 2022 0.042 0.00 0.0% 0.042 0.042 0.042 0
Apr 14 2022 0.042 0.00 0.0% 0.042 0.042 0.042 0
Apr 13 2022 0.042 0.00 0.0% 0.042 0.042 0.042 0
Apr 12 2022 0.042 0.00 0.0% 0.042 0.042 0.042 0
Apr 11 2022 0.042 0.002 5.0% 0.04 0.0445 0.04 38,847
Apr 08 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Apr 07 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Apr 06 2022 0.04 0.00 0.0% 0.04 0.04 0.04 0
Apr 05 2022 0.04 0.001 2.56% 0.04 0.04 0.04 10,000
Apr 04 2022 0.039 0.0037 10.48% 0.037 0.039 0.037 5,000
Apr 01 2022 0.0353 0.00 0.0% 0.0353 0.0353 0.0353 0
Mar 31 2022 0.0353 0.00 0.0% 0.0353 0.0353 0.0353 0
Mar 30 2022 0.0353 0.00 0.0% 0.0353 0.0353 0.0353 0


Your Recent History
USOTC
UPDC
UPD (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.