UNRV

Unrivaled Brands (QX) Stock Price

0.27224
0.00124 (0.46%)
0.27224

Low
0.2655

52 Week Range

High
0.4449

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Unrivaled Brands Inc (QX) UNRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00124 0.46% 0.27224 16:25:50
Open Price Low Price High Price Close Price Prev Close
0.285 0.27 0.285 0.27224 0.271
Bid Price Ask Price Spread News
0.2705 0.277 0.0065 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
177 439,611 $ 0.275262 $ 121,008 - 0.2655 - 0.4449
Last Trade Time Type Quantity Stock Price Currency
15:59:50 140 $ 0.27224 USD

Period:

Draw Mode:

Unrivaled Brands (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNRV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27570.310.26550.2786702531,349-0.00346-1.25%
1 Month0.280.44490.26550.3004742752,628-0.00776-2.77%
3 Months0.280.44490.26550.3004742752,628-0.00776-2.77%
6 Months0.280.44490.26550.3004742752,628-0.00776-2.77%
1 Year0.280.44490.26550.3004742752,628-0.00776-2.77%
3 Years0.280.44490.26550.3004742752,628-0.00776-2.77%
5 Years0.280.44490.26550.3004742752,628-0.00776-2.77%


Your Recent History
USOTC
UNRV
Unrivaled ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.