UNRV

Unrivaled Brands (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Unrivaled Brands Inc (QX) UNRV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -0.97% 0.0612 13:58:24
Open Price Low Price High Price Close Price Prev Close
0.065 0.059 0.0739 0.0618
more quote information »

UNRV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07340.0760.0590.0670719621,461-0.0122-16.62%
1 Month0.07850.090.0590.0737652500,932-0.0173-22.04%
3 Months0.090.10950.0590.0813404378,902-0.0288-32.0%
6 Months0.250.2570.0590.1292623473,802-0.1888-75.52%
1 Year0.2950.450.0590.2318416548,993-0.2338-79.25%
3 Years0.280.450.0590.2391485561,029-0.2188-78.14%
5 Years0.280.450.0590.2391485561,029-0.2188-78.14%

UNRV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 0.0618 -0.0032 -4.92% 0.0606 0.065 0.06 824,351
Aug 11 2022 0.065 -0.0035 -5.11% 0.068 0.07195 0.06 692,633
Aug 10 2022 0.0685 -0.0025 -3.52% 0.071 0.071 0.0651 186,404
Aug 09 2022 0.071 0.00 0.0% 0.069 0.071 0.0645 296,128
Aug 08 2022 0.071 -0.00127 -1.76% 0.0734 0.076 0.0625 1,107,788
Aug 05 2022 0.07227 0.00127 1.79% 0.07 0.075 0.07 728,268
Aug 04 2022 0.071 -0.0013 -1.8% 0.071 0.0737 0.07 308,193
Aug 03 2022 0.0723 -0.0023 -3.08% 0.0711 0.0795 0.071 814,981
Aug 02 2022 0.0746 0.0011 1.5% 0.074 0.077 0.0711 744,104
Aug 01 2022 0.0735 -0.0035 -4.55% 0.076 0.077 0.0712 310,931
Jul 29 2022 0.077 -0.00385 -4.76% 0.075 0.084 0.0731 366,097
Jul 28 2022 0.08085 0.00295 3.79% 0.0711 0.084 0.0711 163,158
Jul 27 2022 0.0779 -0.001 -1.27% 0.0789 0.081 0.0711 447,034
Jul 26 2022 0.0789 0.0009 1.15% 0.075 0.079 0.0715 454,231
Jul 25 2022 0.078 -0.0012 -1.52% 0.0777 0.079 0.077 253,408
Jul 22 2022 0.0792 -0.0009 -1.12% 0.0815 0.0815 0.077 491,141
Jul 21 2022 0.0801 -0.0029 -3.49% 0.083 0.087 0.0773 349,622
Jul 20 2022 0.083 0.003 3.75% 0.08 0.09 0.076 514,455
Jul 19 2022 0.08 -0.0009 -1.11% 0.0809 0.082 0.079 805,555
Jul 18 2022 0.0809 0.0014 1.76% 0.0785 0.081 0.076 160,159
Jul 15 2022 0.0795 -0.0015 -1.85% 0.082 0.082 0.0795 215,200
See More Historical Prices »


Your Recent History
USOTC
UNRV
Unrivaled ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now