| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unrivaled Brands Inc (QX) | UNRV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.97% | 0.0612 | 13:58:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 | 0.059 | 0.0739 | 0.0618 |
UNRV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0734 | 0.076 | 0.059 | 0.0670719 | 621,461 | -0.0122 | -16.62% |
| 1 Month | 0.0785 | 0.09 | 0.059 | 0.0737652 | 500,932 | -0.0173 | -22.04% |
| 3 Months | 0.09 | 0.1095 | 0.059 | 0.0813404 | 378,902 | -0.0288 | -32.0% |
| 6 Months | 0.25 | 0.257 | 0.059 | 0.1292623 | 473,802 | -0.1888 | -75.52% |
| 1 Year | 0.295 | 0.45 | 0.059 | 0.2318416 | 548,993 | -0.2338 | -79.25% |
| 3 Years | 0.28 | 0.45 | 0.059 | 0.2391485 | 561,029 | -0.2188 | -78.14% |
| 5 Years | 0.28 | 0.45 | 0.059 | 0.2391485 | 561,029 | -0.2188 | -78.14% |
UNRV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 0.0618 | -0.0032 | -4.92% | 0.0606 | 0.065 | 0.06 | 824,351 |
| Aug 11 2022 | 0.065 | -0.0035 | -5.11% | 0.068 | 0.07195 | 0.06 | 692,633 |
| Aug 10 2022 | 0.0685 | -0.0025 | -3.52% | 0.071 | 0.071 | 0.0651 | 186,404 |
| Aug 09 2022 | 0.071 | 0.00 | 0.0% | 0.069 | 0.071 | 0.0645 | 296,128 |
| Aug 08 2022 | 0.071 | -0.00127 | -1.76% | 0.0734 | 0.076 | 0.0625 | 1,107,788 |
| Aug 05 2022 | 0.07227 | 0.00127 | 1.79% | 0.07 | 0.075 | 0.07 | 728,268 |
| Aug 04 2022 | 0.071 | -0.0013 | -1.8% | 0.071 | 0.0737 | 0.07 | 308,193 |
| Aug 03 2022 | 0.0723 | -0.0023 | -3.08% | 0.0711 | 0.0795 | 0.071 | 814,981 |
| Aug 02 2022 | 0.0746 | 0.0011 | 1.5% | 0.074 | 0.077 | 0.0711 | 744,104 |
| Aug 01 2022 | 0.0735 | -0.0035 | -4.55% | 0.076 | 0.077 | 0.0712 | 310,931 |
| Jul 29 2022 | 0.077 | -0.00385 | -4.76% | 0.075 | 0.084 | 0.0731 | 366,097 |
| Jul 28 2022 | 0.08085 | 0.00295 | 3.79% | 0.0711 | 0.084 | 0.0711 | 163,158 |
| Jul 27 2022 | 0.0779 | -0.001 | -1.27% | 0.0789 | 0.081 | 0.0711 | 447,034 |
| Jul 26 2022 | 0.0789 | 0.0009 | 1.15% | 0.075 | 0.079 | 0.0715 | 454,231 |
| Jul 25 2022 | 0.078 | -0.0012 | -1.52% | 0.0777 | 0.079 | 0.077 | 253,408 |
| Jul 22 2022 | 0.0792 | -0.0009 | -1.12% | 0.0815 | 0.0815 | 0.077 | 491,141 |
| Jul 21 2022 | 0.0801 | -0.0029 | -3.49% | 0.083 | 0.087 | 0.0773 | 349,622 |
| Jul 20 2022 | 0.083 | 0.003 | 3.75% | 0.08 | 0.09 | 0.076 | 514,455 |
| Jul 19 2022 | 0.08 | -0.0009 | -1.11% | 0.0809 | 0.082 | 0.079 | 805,555 |
| Jul 18 2022 | 0.0809 | 0.0014 | 1.76% | 0.0785 | 0.081 | 0.076 | 160,159 |
| Jul 15 2022 | 0.0795 | -0.0015 | -1.85% | 0.082 | 0.082 | 0.0795 | 215,200 |