UTRK

Universal Tracking Solut... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Tracking Solutions Inc (PK) UTRK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0488 07:58:05
Close Price Low Price High Price Open Price Previous Close
0.0488 0.0488
more quote information »

UTRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.0250.04890.0180.040232992,8020.023895.2%
3 Months0.0270.0550.0110.031556683,9760.021880.74%
6 Months0.003790.0550.00210.0237158116,3500.045011,187.6%
1 Year0.0030.0550.0020.0224551107,6150.04581,526.67%
3 Years0.0220.0550.0020.020015588,5870.0268121.82%
5 Years0.00320.0550.00080.019060980,5060.04561,425.0%

UTRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.0488 0.00 0.0% 0.0488 0.0488 0.0488 0
Oct 29 2020 0.0488 0.00 0.0% 0.0488 0.0488 0.0488 0
Oct 28 2020 0.0488 0.00 0.0% 0.0488 0.0488 0.0488 0
Oct 27 2020 0.0488 0.00 0.0% 0.0488 0.0488 0.0488 0
Oct 26 2020 0.0488 0.00 0.0% 0.0488 0.0488 0.0488 0
Oct 23 2020 0.0488 0.00 0.0% 0.0488 0.0488 0.0488 0
Oct 22 2020 0.0488 0.00 0.0% 0.0488 0.0488 0.0488 0
Oct 21 2020 0.0488 0.00 0.0% 0.0488 0.0488 0.0488 0
Oct 20 2020 0.0488 -0.0001 -0.2% 0.031 0.0488 0.031 1,100
Oct 19 2020 0.0489 0.00 0.0% 0.0489 0.0489 0.0489 10,000
Oct 16 2020 0.0489 0.00 0.0% 0.0489 0.0489 0.0489 0
Oct 15 2020 0.0489 0.00 0.0% 0.0489 0.0489 0.0489 0
Oct 14 2020 0.0489 0.00 0.0% 0.0489 0.0489 0.0489 4,500
Oct 13 2020 0.0489 0.00 0.0% 0.04795 0.0489 0.04795 4,800
Oct 12 2020 0.0489 0.0039 8.67% 0.04 0.0489 0.04 125,499
Oct 09 2020 0.045 0.003 7.14% 0.041 0.045 0.04 277,000
Oct 08 2020 0.042 0.009 27.27% 0.033 0.042 0.033 238,354
Oct 07 2020 0.033 0.002 6.45% 0.0378 0.0378 0.033 88,446
Oct 06 2020 0.031 0.006 24.0% 0.018 0.03106 0.018 58,316
Oct 05 2020 0.025 0.0079 46.2% 0.025 0.027 0.025 120,000
Oct 02 2020 0.0171 0.00 0.0% 0.0171 0.0171 0.0171 0
Oct 01 2020 0.0171 0.00 0.0% 0.0171 0.0171 0.0171 0
See More Historical Prices »


Your Recent History
USOTC
UTRK
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.