Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Power Industry Corporation (PK) | UPIN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 16:08:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0085 | 0.0085 |
UPIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.0092 | 0.0076 | 0.0078135 | 45,362 | 0.0005 | 6.25% |
| 3 Months | 0.01353 | 0.014 | 0.0076 | 0.0079502 | 34,117 | -0.00503 | -37.18% |
| 6 Months | 0.006 | 0.02 | 0.0053 | 0.0106141 | 65,442 | 0.0025 | 41.67% |
| 1 Year | 0.0252 | 0.0263 | 0.0011 | 0.011384 | 109,222 | -0.0167 | -66.27% |
| 3 Years | 0.0595 | 0.279 | 0.0011 | 0.0836669 | 297,868 | -0.051 | -85.71% |
| 5 Years | 0.0363 | 0.279 | 0.0011 | 0.0743781 | 245,210 | -0.0278 | -76.58% |
UPIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
| Apr 18 2024 | 0.0085 | 0.00025 | 3.03% | 0.0085 | 0.0085 | 0.0085 | 5,000 |
| Apr 17 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 16 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 15 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 12 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 11 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 10 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 09 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 08 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 05 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 04 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
| Apr 03 2024 | 0.00825 | -0.0002 | -2.37% | 0.00815 | 0.00825 | 0.0078 | 35,365 |
| Apr 02 2024 | 0.00845 | 0.0003 | 3.68% | 0.00845 | 0.00845 | 0.00845 | 10,000 |
| Apr 01 2024 | 0.00815 | 0.00021 | 2.64% | 0.00815 | 0.00815 | 0.00815 | 2,200 |
| Mar 28 2024 | 0.00794 | 0.00 | 0.00% | 0.00794 | 0.00794 | 0.00794 | 0 |
| Mar 27 2024 | 0.00794 | 0.00024 | 3.12% | 0.0077 | 0.0092 | 0.0077 | 19,772 |
| Mar 26 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 200 |
| Mar 25 2024 | 0.0077 | -0.0003 | -3.75% | 0.00896 | 0.00896 | 0.0076 | 275,356 |
| Mar 22 2024 | 0.008 | 0.0003 | 3.90% | 0.008 | 0.008 | 0.008 | 15,000 |
| Mar 21 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
| Mar 20 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
