ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,009.19
      -1.23%
      US Tech 100
      16,786.20
      -1.61%
      Dow Jones
      37,859.90
      -1.56%
      Brent Oil
      86.55
      -0.77%
      Bitcoin
      63,710.05
      -0.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Univec Inc (PK) (UNVC)

      7. Univec Inc (PK) (UNVC) Historical

      UNVC Univec Inc (PK)

      0.004903
      -0.0004 (-7.49%)
      Last Updated: 11:05:50
      Delayed by 15 minutes

      UNVC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0053 -0.0002 -3.64% 0.0053 0.0053 0.0045 820,000
      Apr 23 2024 0.0055 0.00045 8.91% 0.0055 0.0055 0.00515 81,818
      Apr 22 2024 0.00505 0.00004 0.88% 0.005 0.0055 0.0045 1,079,245
      Apr 19 2024 0.005006 -0.00039 -7.30% 0.0051 0.0055 0.005006 300,510
      Apr 18 2024 0.0054 0.0006 12.50% 0.00449 0.0054 0.00449 375,946
      Apr 17 2024 0.0048 -0.00005 -1.03% 0.00485 0.00495 0.004 233,657
      Apr 16 2024 0.00485 -0.00015 -3.00% 0.005 0.005 0.0045 156,705
      Apr 15 2024 0.005 0.0003 6.38% 0.0049 0.005 0.004 664,442
      Apr 12 2024 0.0047 0.0002 4.44% 0.00445 0.0049 0.0044 1,319,770
      Apr 11 2024 0.0045 0.00 0.00% 0.0043 0.0045 0.004 646,004
      Apr 10 2024 0.0045 -0.0005 -10.00% 0.0048 0.0048 0.0045 551,750
      Apr 09 2024 0.005 -0.0003 -5.66% 0.005 0.0053 0.0045 1,024,533
      Apr 08 2024 0.0053 0.00 0.00% 0.0065 0.0065 0.005 777,658
      Apr 05 2024 0.0053 0.0007 15.22% 0.0053 0.0053 0.0053 30,537
      Apr 04 2024 0.0046 -0.0004 -8.00% 0.0055 0.0055 0.0046 147,543
      Apr 03 2024 0.005 -0.00039 -7.29% 0.00505 0.0054 0.0042 855,356
      Apr 02 2024 0.005393 0.00039 7.86% 0.00505 0.0054 0.005 535,937
      Apr 01 2024 0.005 -0.0012 -19.35% 0.0056 0.0057 0.0049 1,578,112
      Mar 28 2024 0.0062 0.0007 12.73% 0.00585 0.0062 0.0055 698,380
      Mar 27 2024 0.0055 -0.00089 -13.93% 0.00538 0.0059 0.00538 598,680
      Mar 26 2024 0.00639 0.00089 16.18% 0.0055 0.00639 0.0052 1,810,856
      Mar 25 2024 0.0055 0.00 0.00% 0.0054 0.0055 0.0052 267,093
      Mar 22 2024 0.0055 0.00 0.00% 0.0058 0.0058 0.0053 2,684,398
      Mar 21 2024 0.0055 -0.0001 -1.84% 0.0055 0.0059 0.0055 1,132,637
      Mar 20 2024 0.005603 0.00 0.05% 0.0056 0.00578 0.0055 105,500
      Mar 19 2024 0.0056 -0.0005 -8.20% 0.0064 0.0064 0.0055 1,414,728
      Mar 18 2024 0.0061 -0.0004 -6.15% 0.0065 0.0065 0.0057 586,360
      Mar 15 2024 0.0065 0.00016 2.52% 0.006 0.0065 0.005 1,314,568
      Mar 14 2024 0.00634 -0.00039 -5.72% 0.007 0.007 0.0059 232,200
      Mar 13 2024 0.006725 0.00073 12.08% 0.0063 0.00768 0.0057 490,625
      Mar 12 2024 0.006 0.0003 5.26% 0.00591 0.0063 0.00591 151,000
      Mar 11 2024 0.0057 -0.0007 -10.94% 0.0064 0.0064 0.0054 1,746,327
      Mar 08 2024 0.0064 -0.0001 -1.54% 0.0065 0.0065 0.0053 1,191,202
      Mar 07 2024 0.0065 0.0002 3.17% 0.0062 0.006695 0.005 770,941
      Mar 06 2024 0.0063 -0.00004 -0.63% 0.00649 0.00649 0.0054 2,966,944
      Mar 05 2024 0.00634 -0.00036 -5.37% 0.0062 0.0067 0.006 1,717,905
      Mar 04 2024 0.0067 0.00 0.00% 0.0061 0.0076 0.0057 3,344,932
      Mar 01 2024 0.0067 -0.0025 -27.17% 0.0076 0.008299 0.006 1,764,747
      Feb 29 2024 0.0092 -0.0006 -6.12% 0.0073 0.0092 0.0063 1,470,472
      Feb 28 2024 0.0098 0.003 44.12% 0.006 0.0099 0.006 1,719,151
      Feb 27 2024 0.0068 0.00023 3.42% 0.006504 0.0069 0.006504 770,559
      Feb 26 2024 0.006575 -0.00043 -6.07% 0.0069 0.0069 0.0063 866,441
      Feb 23 2024 0.007 0.0005 7.69% 0.0062 0.007 0.0057 398,500
      Feb 22 2024 0.0065 -0.0025 -27.78% 0.0085 0.0095 0.0057 6,437,427
      Feb 21 2024 0.009 -0.001 -10.00% 0.01 0.0101 0.0084 489,200
      Feb 20 2024 0.01 0.00 0.00% 0.0075 0.01 0.0075 221,270
      Feb 16 2024 0.01 -0.0005 -4.76% 0.0105 0.0105 0.0082 1,857,836
      Feb 15 2024 0.0105 0.0009 9.38% 0.0093 0.013 0.0078 8,102,768
      Feb 14 2024 0.0096 0.00255 36.17% 0.0073 0.0098 0.0065 9,585,163
      Feb 13 2024 0.00705 0.001 16.53% 0.006 0.00705 0.006 622,308
      Feb 12 2024 0.00605 -0.00195 -24.38% 0.0055 0.0067 0.0051 1,367,770
      Feb 09 2024 0.008 0.0002 2.56% 0.00679 0.008 0.0051 2,993,607
      Feb 08 2024 0.0078 0.0019 32.20% 0.006 0.0078 0.0059 1,066,124
      Feb 07 2024 0.0059 0.00015 2.61% 0.006 0.006 0.0055 300,960
      Feb 06 2024 0.00575 -0.00035 -5.74% 0.006 0.006 0.0057 225,434
      Feb 05 2024 0.0061 0.00001 0.16% 0.00605 0.0061 0.00605 19,861
      Feb 02 2024 0.00609 -0.00131 -17.70% 0.006887 0.006887 0.00609 10,000
      Feb 01 2024 0.0074 0.0014 23.33% 0.006001 0.0074 0.005 8,674,728
      Jan 31 2024 0.006 0.0003 5.26% 0.0057 0.006 0.0055 120,256
      Jan 30 2024 0.0057 0.00007 1.24% 0.0057 0.0057 0.00563 326,250
      Jan 29 2024 0.00563 -0.00067 -10.59% 0.00614 0.00614 0.0055 265,958
      Jan 26 2024 0.006297 0.00105 19.94% 0.0052 0.0063 0.0052 154,800

      Your Recent History

      USOTC
      UNVC
      Univec (PK)
      Delayed Upgrade Clock