Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 81,818 |
|
|||||
| News | - | ||||||
| Day High | 0.0055 | Low High |
|||||
| Day Low | 0.00515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univec Inc (PK) | UNVC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00045 | 8.91% | 0.0055 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.00515 | 0.0055 | 0.00505 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 81,818 | $ 0.005388 | $ 441 | - | 0.0025 - 0.015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:14 | 5,000 | $ 0.0055 | USD |
Univec (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNVC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0055 | 0.004 | 0.0050633 | 429,213 | 0.0005 | 10.00% |
| 1 Month | 0.0055 | 0.0065 | 0.004 | 0.0052383 | 704,506 | 0.00 | 0.00% |
| 3 Months | 0.0057 | 0.013 | 0.004 | 0.0073388 | 1,429,549 | -0.0002 | -3.51% |
| 6 Months | 0.006005 | 0.013 | 0.0025 | 0.0056371 | 1,496,136 | -0.00051 | -8.41% |
| 1 Year | 0.01485 | 0.015 | 0.0025 | 0.0070023 | 1,073,961 | -0.00935 | -62.96% |
| 3 Years | 0.0601 | 0.129 | 0.0025 | 0.0309455 | 1,176,284 | -0.0546 | -90.85% |
| 5 Years | 0.00215 | 0.165 | 0.0018 | 0.0280272 | 1,984,204 | 0.00335 | 155.81% |
