United Rail (PK) Historical Data - URAL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Rail Inc (PK) URAL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.00005 -3.45% 0.0014 0.0012 0.0014 0.0014 0.00145 16:13:55
more quote information »

URAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.001450.00070.0012081321,4650.0007100.0%
1 Month0.00120.001450.00070.0011899120,4930.000216.67%
3 Months0.001050.00180.0003750.000969558,8760.0003533.33%
6 Months0.00180.00590.0003750.0015748842,153-0.0004-22.22%
1 Year0.080.08960.0003750.0028005566,996-0.0786-98.25%
3 Years0.00070.190.0000010.000588830,910,9100.0007100.0%
5 Years0.00091.000.0000010.000546723,241,2560.000555.56%

URAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0012 130,900
Feb 13 2020 0.00145 0.00025 20.84% 0.0013 0.00145 0.0013 41,616
Feb 12 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 400,001
Feb 11 2020 0.0012 0.00 0.0% 0.0011 0.0013 0.0011 767,948
Feb 10 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0012 0
Feb 07 2020 0.0012 0.00037 45.44% 0.0007 0.0012 0.0007 76,295
Feb 06 2020 0.000825 0.00003 3.13% 0.000825 0.000825 0.000825 1,001
Feb 05 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Feb 04 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Feb 03 2020 0.0008 -0.0004 -33.34% 0.0008 0.0008 0.0008 40,000
Jan 31 2020 0.0012 0.00037 45.44% 0.0012 0.0012 0.0012 20,000
Jan 30 2020 0.000825 0.00 0.0% 0.000825 0.000825 0.000825 0
Jan 29 2020 0.000825 0.00013 17.86% 0.000825 0.000825 0.000825 15,000
Jan 28 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 8,336
Jan 27 2020 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 0
Jan 24 2020 0.0007 -0.0005 -41.67% 0.0007 0.0007 0.0007 1,151
Jan 23 2020 0.0012 0.00012 11.62% 0.0012 0.0012 0.0012 5,000
Jan 22 2020 0.001075 -0.00013 -10.42% 0.001075 0.001075 0.001075 4,999
Jan 21 2020 0.0012 0.00 0.0% 0.001075 0.0012 0.001075 9,650
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.