Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Health Products Inc (PK) | UEEC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0026 | 1.37% | 0.1926 | 16:15:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1999 | 0.19 | 0.20 | 0.1926 | 0.19 |
UEEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.2024 | 0.1825 | 0.1884201 | 75,900 | 0.0026 | 1.37% |
| 1 Month | 0.19 | 0.2199 | 0.1801 | 0.1965425 | 136,855 | 0.0026 | 1.37% |
| 3 Months | 0.225 | 0.245 | 0.17 | 0.2013234 | 142,944 | -0.0324 | -14.40% |
| 6 Months | 0.28 | 0.2899 | 0.17 | 0.2253438 | 153,379 | -0.0874 | -31.21% |
| 1 Year | 0.225 | 0.45 | 0.11559 | 0.2421974 | 142,278 | -0.0324 | -14.40% |
| 3 Years | 0.9349 | 1.45 | 0.11559 | 0.4028675 | 129,244 | -0.7423 | -79.40% |
| 5 Years | 0.9395 | 2.55 | 0.11559 | 0.737617 | 128,191 | -0.7469 | -79.50% |
UEEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1926 | 0.0026 | 1.37% | 0.1999 | 0.20 | 0.19 | 193,579 |
| Apr 23 2024 | 0.19 | 0.0075 | 4.11% | 0.2015 | 0.2015 | 0.185 | 154,571 |
| Apr 22 2024 | 0.1825 | -0.0199 | -9.83% | 0.19667 | 0.20 | 0.1825 | 100,200 |
| Apr 19 2024 | 0.2024 | 0.0024 | 1.20% | 0.20 | 0.2024 | 0.20 | 21,500 |
| Apr 18 2024 | 0.20 | 0.0124 | 6.61% | 0.185 | 0.20 | 0.185 | 10,731 |
| Apr 17 2024 | 0.1876 | -0.0024 | -1.26% | 0.19 | 0.20 | 0.1875 | 92,500 |
| Apr 16 2024 | 0.19 | -0.0186 | -8.92% | 0.20 | 0.2025 | 0.186 | 25,703 |
| Apr 15 2024 | 0.2086 | 0.0061 | 3.01% | 0.2099 | 0.2099 | 0.201485 | 117,300 |
| Apr 12 2024 | 0.2025 | -0.0025 | -1.22% | 0.1975 | 0.204855 | 0.1904 | 68,736 |
| Apr 11 2024 | 0.205 | 0.015 | 7.89% | 0.19 | 0.21 | 0.19 | 78,780 |
| Apr 10 2024 | 0.19 | -0.01178 | -5.84% | 0.20 | 0.2025 | 0.186 | 253,348 |
| Apr 09 2024 | 0.201775 | 0.02168 | 12.03% | 0.20 | 0.201775 | 0.18589 | 145,004 |
| Apr 08 2024 | 0.1801 | -0.0049 | -2.65% | 0.19 | 0.195 | 0.1801 | 163,927 |
| Apr 05 2024 | 0.185 | -0.025 | -11.90% | 0.2099 | 0.2099 | 0.185 | 115,790 |
| Apr 04 2024 | 0.21 | 0.0195 | 10.24% | 0.1905 | 0.21 | 0.185 | 203,336 |
| Apr 03 2024 | 0.1905 | 0.0054 | 2.92% | 0.2199 | 0.2199 | 0.19 | 162,016 |
| Apr 02 2024 | 0.1851 | -0.0247 | -11.77% | 0.20 | 0.2185 | 0.185 | 140,206 |
| Apr 01 2024 | 0.209801 | 0.00865 | 4.30% | 0.1984 | 0.219 | 0.1877 | 292,122 |
| Mar 28 2024 | 0.20115 | 0.00125 | 0.63% | 0.1901 | 0.2099 | 0.1807 | 111,192 |
| Mar 27 2024 | 0.1999 | 0.0099 | 5.21% | 0.19 | 0.1999 | 0.180209 | 343,287 |
| Mar 26 2024 | 0.19 | 0.0001 | 0.05% | 0.19 | 0.2049 | 0.1801 | 146,767 |
| Mar 25 2024 | 0.1899 | -0.0091 | -4.57% | 0.199 | 0.209625 | 0.18 | 260,061 |
