United Health Products, Inc. (PC) Historical Data - UEEC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Health Products, Inc. (PC) UEEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.40 0.00 0.00 0.00 1.40 19:00:00
more quote information »

UEEC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.571.341.46170,3140.000.0%
1 Month1.151.571.091.34106,9000.2521.74%
3 Months1.821.960.551.26170,949-0.42-23.08%
6 Months0.882.550.551.47211,2320.5259.09%
1 Year0.612.550.301.32146,8710.79129.51%
3 Years0.0932.550.00110.8462056123,1991.311,405.38%
5 Years0.07722.550.00110.6267645105,5991.321,713.47%

UEEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 1.40 -0.07 -4.76% 1.46 1.46 1.34 155,277
Dec 05 2019 1.47 -0.01 -0.68% 1.47 1.47 1.42 78,354
Dec 04 2019 1.48 0.04 2.78% 1.42 1.48 1.40 200,552
Dec 03 2019 1.44 -0.03 -2.04% 1.45 1.46 1.36 105,476
Dec 02 2019 1.47 0.07 5.0% 1.40 1.57 1.40 311,913
Nov 29 2019 1.40 0.05 3.7% 1.36 1.46 1.36 53,758
Nov 27 2019 1.35 0.03 2.27% 1.33 1.35 1.28 54,757
Nov 26 2019 1.32 0.04 3.13% 1.26 1.34 1.26 69,819
Nov 25 2019 1.28 0.06 4.92% 1.21 1.33 1.21 133,600
Nov 22 2019 1.22 -0.02 -1.61% 1.23 1.24 1.16 50,046
Nov 21 2019 1.24 -0.06 -4.62% 1.32 1.33 1.2101 138,093
Nov 20 2019 1.30 0.03 2.36% 1.27 1.35 1.27 31,073
Nov 19 2019 1.27 -0.08 -5.93% 1.29 1.39 1.27 81,473
Nov 18 2019 1.35 0.11 8.43% 1.25 1.42 1.25 117,810
Nov 15 2019 1.245 0.08 6.41% 1.14 1.27 1.11 122,037
Nov 14 2019 1.17 0.06 5.41% 1.16 1.18 1.11 60,273
Nov 13 2019 1.11 -0.09 -7.5% 1.19 1.25 1.10 143,993
Nov 12 2019 1.20 0.02 1.69% 1.13 1.22 1.13 80,626
Nov 11 2019 1.18 0.13 12.38% 1.15 1.20 1.09 42,167
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.