Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Enerrgy Corp (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0096 | 23.13% | 0.0511 | 16:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046115 | 0.046115 | 0.0511 | 0.0511 | 0.0415 |
UNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0499 | 0.055 | 0.04 | 0.0507014 | 71,447 | 0.0012 | 2.4% |
| 1 Month | 0.0434 | 0.055035 | 0.037 | 0.0482279 | 72,407 | 0.0077 | 17.74% |
| 3 Months | 0.0395 | 0.06 | 0.035 | 0.0508238 | 52,096 | 0.0116 | 29.37% |
| 6 Months | 0.0739 | 0.11 | 0.0321 | 0.055961 | 76,388 | -0.0228 | -30.85% |
| 1 Year | 0.035 | 0.11 | 0.008 | 0.046647 | 78,788 | 0.0161 | 46.0% |
| 3 Years | 0.00287 | 0.527 | 0.0011 | 0.1703452 | 317,233 | 0.04823 | 1,680.49% |
| 5 Years | 0.0036 | 0.527 | 0.0011 | 0.161198 | 260,321 | 0.0475 | 1,319.44% |
UNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.0511 | 0.0096 | 23.13% | 0.046115 | 0.0511 | 0.046115 | 30,100 |
| Jan 14 2021 | 0.0415 | -0.013 | -23.85% | 0.055 | 0.055 | 0.0415 | 88,900 |
| Jan 13 2021 | 0.0545 | 0.0045 | 9.0% | 0.055 | 0.055 | 0.04 | 258,398 |
| Jan 12 2021 | 0.05 | 0.0025 | 5.26% | 0.0459 | 0.05 | 0.0459 | 1,790 |
| Jan 11 2021 | 0.0475 | -0.0025 | -5.0% | 0.0412 | 0.0475 | 0.0412 | 2,490 |
| Jan 08 2021 | 0.05 | 0.0001 | 0.2% | 0.0499 | 0.05 | 0.0499 | 55,000 |
| Jan 07 2021 | 0.0499 | 0.0004 | 0.81% | 0.041 | 0.0499 | 0.041 | 44,401 |
| Jan 06 2021 | 0.0495 | 0.0001 | 0.2% | 0.0495 | 0.0495 | 0.0402 | 63,750 |
| Jan 05 2021 | 0.0494 | 0.00221 | 4.68% | 0.0401 | 0.0494 | 0.0401 | 35,400 |
| Jan 04 2021 | 0.04719 | 0.00719 | 17.98% | 0.04719 | 0.04719 | 0.04719 | 400 |
| Dec 31 2020 | 0.04 | 0.00 | 0.0% | 0.0401 | 0.04576 | 0.04 | 65,700 |
| Dec 30 2020 | 0.04 | -0.00594 | -12.93% | 0.04892 | 0.0499 | 0.04 | 169,911 |
| Dec 29 2020 | 0.04594 | 0.00245 | 5.63% | 0.0498 | 0.0498 | 0.04 | 43,742 |
| Dec 28 2020 | 0.04349 | 0.00 | 0.0% | 0.04349 | 0.04349 | 0.04349 | 0 |
| Dec 24 2020 | 0.04349 | -0.00491 | -10.14% | 0.04349 | 0.04349 | 0.04349 | 177 |
| Dec 23 2020 | 0.0484 | 0.00 | 0.0% | 0.0484 | 0.0484 | 0.0484 | 0 |
| Dec 22 2020 | 0.0484 | -0.00124 | -2.5% | 0.0441 | 0.0499 | 0.037 | 146,983 |
| Dec 21 2020 | 0.04964 | -0.0054 | -9.8% | 0.05 | 0.055 | 0.0429 | 220,000 |
| Dec 18 2020 | 0.055035 | 0.00518 | 10.38% | 0.0434 | 0.055035 | 0.0434 | 13,700 |
