United Enerrgy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
United Enerrgy Corp (PK)	UNRG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0045	-10.0%	0.0405	16:16:03

Close Price	Low Price	High Price	Open Price	Previous Close
0.0405	0.04	0.04789	0.04789	0.045

UNRG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05175	0.06124	0.04	0.0524537	24,256	-0.01125	-21.74%
1 Month	0.0754	0.0759	0.04	0.05188	32,886	-0.0349	-46.29%
3 Months	0.069	0.1019	0.0321	0.0474605	76,465	-0.0285	-41.3%
6 Months	0.02	0.11	0.01018	0.0531854	98,109	0.0205	102.5%
1 Year	0.20	0.21	0.008	0.0780735	179,382	-0.1595	-79.75%
3 Years	0.00437	0.527	0.0011	0.1889198	366,634	0.03613	826.77%
5 Years	0.0048	0.527	0.0011	0.1801063	287,522	0.0357	743.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 22 2020	0.0405	-0.0045	-10.0%	0.04789	0.04789	0.04	25,323
Oct 21 2020	0.045	-0.011	-19.64%	0.056	0.056	0.045	30,990
Oct 20 2020	0.056	0.00	0.0%	0.0451	0.056	0.0451	18,000
Oct 19 2020	0.056	0.00425	8.21%	0.06124	0.06124	0.055	47,285
Oct 16 2020	0.05175	0.00	0.0%	0.05175	0.05175	0.05175	0
Oct 15 2020	0.05175	0.00375	7.81%	0.05175	0.05175	0.05175	750
Oct 14 2020	0.048	-0.012	-20.0%	0.043	0.05525	0.043	5,814
Oct 13 2020	0.06	0.01245	26.18%	0.04755	0.06	0.04755	48,649
Oct 12 2020	0.04755	0.0005	1.06%	0.054	0.054	0.04755	49,250
Oct 09 2020	0.04705	-0.00045	-0.95%	0.0475	0.0475	0.04705	88,200
Oct 08 2020	0.0475	0.00	0.0%	0.0475	0.0475	0.0475	0
Oct 07 2020	0.0475	-0.0015	-3.06%	0.051	0.06	0.045	105,200
Oct 06 2020	0.049	-0.0004	-0.81%	0.049	0.049	0.049	29,600
Oct 05 2020	0.0494	0.00	0.0%	0.0494	0.0494	0.0494	500
Oct 02 2020	0.0494	0.00	0.0%	0.0494	0.0494	0.0494	0
Oct 01 2020	0.0494	0.00	0.0%	0.0585	0.06	0.0494	8,521
Sep 30 2020	0.0494	-0.0181	-26.81%	0.0494	0.0494	0.0494	9,000
Sep 29 2020	0.0675	-0.0025	-3.57%	0.0675	0.0675	0.0675	27,000
Sep 28 2020	0.07	0.01475	26.7%	0.068	0.07	0.068	27,000
Sep 25 2020	0.05525	0.00605	12.3%	0.05525	0.05525	0.05525	10,000
Sep 24 2020	0.0492	-0.0203	-29.21%	0.0754	0.0759	0.0491	53,300
Sep 23 2020	0.0695	0.0119	20.66%	0.0577	0.07615	0.0479	202,642