UNRG

United Enerrgy (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Enerrgy Corp (PK) UNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0045 -10.0% 0.0405 16:16:03
Close Price Low Price High Price Open Price Previous Close
0.0405 0.04 0.04789 0.04789 0.045
more quote information »

UNRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.051750.061240.040.052453724,256-0.01125-21.74%
1 Month0.07540.07590.040.0518832,886-0.0349-46.29%
3 Months0.0690.10190.03210.047460576,465-0.0285-41.3%
6 Months0.020.110.010180.053185498,1090.0205102.5%
1 Year0.200.210.0080.0780735179,382-0.1595-79.75%
3 Years0.004370.5270.00110.1889198366,6340.03613826.77%
5 Years0.00480.5270.00110.1801063287,5220.0357743.75%

UNRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.0405 -0.0045 -10.0% 0.04789 0.04789 0.04 25,323
Oct 21 2020 0.045 -0.011 -19.64% 0.056 0.056 0.045 30,990
Oct 20 2020 0.056 0.00 0.0% 0.0451 0.056 0.0451 18,000
Oct 19 2020 0.056 0.00425 8.21% 0.06124 0.06124 0.055 47,285
Oct 16 2020 0.05175 0.00 0.0% 0.05175 0.05175 0.05175 0
Oct 15 2020 0.05175 0.00375 7.81% 0.05175 0.05175 0.05175 750
Oct 14 2020 0.048 -0.012 -20.0% 0.043 0.05525 0.043 5,814
Oct 13 2020 0.06 0.01245 26.18% 0.04755 0.06 0.04755 48,649
Oct 12 2020 0.04755 0.0005 1.06% 0.054 0.054 0.04755 49,250
Oct 09 2020 0.04705 -0.00045 -0.95% 0.0475 0.0475 0.04705 88,200
Oct 08 2020 0.0475 0.00 0.0% 0.0475 0.0475 0.0475 0
Oct 07 2020 0.0475 -0.0015 -3.06% 0.051 0.06 0.045 105,200
Oct 06 2020 0.049 -0.0004 -0.81% 0.049 0.049 0.049 29,600
Oct 05 2020 0.0494 0.00 0.0% 0.0494 0.0494 0.0494 500
Oct 02 2020 0.0494 0.00 0.0% 0.0494 0.0494 0.0494 0
Oct 01 2020 0.0494 0.00 0.0% 0.0585 0.06 0.0494 8,521
Sep 30 2020 0.0494 -0.0181 -26.81% 0.0494 0.0494 0.0494 9,000
Sep 29 2020 0.0675 -0.0025 -3.57% 0.0675 0.0675 0.0675 27,000
Sep 28 2020 0.07 0.01475 26.7% 0.068 0.07 0.068 27,000
Sep 25 2020 0.05525 0.00605 12.3% 0.05525 0.05525 0.05525 10,000
Sep 24 2020 0.0492 -0.0203 -29.21% 0.0754 0.0759 0.0491 53,300
Sep 23 2020 0.0695 0.0119 20.66% 0.0577 0.07615 0.0479 202,642
See More Historical Prices »


Your Recent History
USOTC
UNRG
United Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.