UNRG

United Enerrgy (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Enerrgy Corp (PK) UNRG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0096 23.13% 0.0511 16:25:17
Open Price Low Price High Price Close Price Prev Close
0.046115 0.046115 0.0511 0.0511 0.0415
more quote information »

UNRG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04990.0550.040.050701471,4470.00122.4%
1 Month0.04340.0550350.0370.048227972,4070.007717.74%
3 Months0.03950.060.0350.050823852,0960.011629.37%
6 Months0.07390.110.03210.05596176,388-0.0228-30.85%
1 Year0.0350.110.0080.04664778,7880.016146.0%
3 Years0.002870.5270.00110.1703452317,2330.048231,680.49%
5 Years0.00360.5270.00110.161198260,3210.04751,319.44%

UNRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0511 0.0096 23.13% 0.046115 0.0511 0.046115 30,100
Jan 14 2021 0.0415 -0.013 -23.85% 0.055 0.055 0.0415 88,900
Jan 13 2021 0.0545 0.0045 9.0% 0.055 0.055 0.04 258,398
Jan 12 2021 0.05 0.0025 5.26% 0.0459 0.05 0.0459 1,790
Jan 11 2021 0.0475 -0.0025 -5.0% 0.0412 0.0475 0.0412 2,490
Jan 08 2021 0.05 0.0001 0.2% 0.0499 0.05 0.0499 55,000
Jan 07 2021 0.0499 0.0004 0.81% 0.041 0.0499 0.041 44,401
Jan 06 2021 0.0495 0.0001 0.2% 0.0495 0.0495 0.0402 63,750
Jan 05 2021 0.0494 0.00221 4.68% 0.0401 0.0494 0.0401 35,400
Jan 04 2021 0.04719 0.00719 17.98% 0.04719 0.04719 0.04719 400
Dec 31 2020 0.04 0.00 0.0% 0.0401 0.04576 0.04 65,700
Dec 30 2020 0.04 -0.00594 -12.93% 0.04892 0.0499 0.04 169,911
Dec 29 2020 0.04594 0.00245 5.63% 0.0498 0.0498 0.04 43,742
Dec 28 2020 0.04349 0.00 0.0% 0.04349 0.04349 0.04349 0
Dec 24 2020 0.04349 -0.00491 -10.14% 0.04349 0.04349 0.04349 177
Dec 23 2020 0.0484 0.00 0.0% 0.0484 0.0484 0.0484 0
Dec 22 2020 0.0484 -0.00124 -2.5% 0.0441 0.0499 0.037 146,983
Dec 21 2020 0.04964 -0.0054 -9.8% 0.05 0.055 0.0429 220,000
Dec 18 2020 0.055035 0.00518 10.38% 0.0434 0.055035 0.0434 13,700
See More Historical Prices »


Your Recent History
USOTC
UNRG
United Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.