Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 29,300 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.046 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Energy Corporation (PK) | UNRG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001881 | -3.77% | 0.048019 | 15:25:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.05 | 0.048019 | 0.0499 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 29,300 | $ 0.048211 | $ 1,413 | - | 0.015 - 0.0747 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:25:22 | 9,500 | $ 0.048019 | USD |
United Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UNRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0596 | 0.046 | 0.0499563 | 95,599 | -0.00198 | -3.96% |
| 1 Month | 0.0485 | 0.0596 | 0.0341 | 0.0492117 | 279,873 | -0.00048 | -0.99% |
| 3 Months | 0.0399 | 0.067 | 0.02075 | 0.0447931 | 311,499 | 0.00812 | 20.35% |
| 6 Months | 0.0399 | 0.067 | 0.02075 | 0.0432219 | 194,216 | 0.00812 | 20.35% |
| 1 Year | 0.04 | 0.0747 | 0.015 | 0.0428222 | 206,368 | 0.00802 | 20.05% |
| 3 Years | 0.0336 | 0.249 | 0.015 | 0.070939 | 133,894 | 0.01442 | 42.91% |
| 5 Years | 0.0021 | 0.527 | 0.0021 | 0.1229405 | 213,244 | 0.04592 | 2,186.62% |
