United E & P, Inc. (GM) Historical Data - UTDE

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
United E & P, Inc. (GM) UTDE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.000001 0.00 0.00 0.00 0.000001 19:00:00
more quote information »

UTDE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.0000010.0000010.0000010.00000129,0520.000.0%
6 Months0.0000010.0000010.0000010.00000129,0520.000.0%
1 Year0.000010.000010.0000010.000001515,460-0.00001-90.0%
3 Years0.0010.0010.0000010.00003544,792-0.001-99.9%
5 Years0.000010.0010.0000010.00016132,601-0.00001-90.0%

UTDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 21 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 17 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 16 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 15 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 14 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 13 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 10 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 09 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 08 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 07 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 06 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 03 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jan 02 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 30 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 27 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 26 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 24 2019 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 23 2019 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 29,052
See More Historical Prices »


Your Recent History
USOTC
UTDE
United E &..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.