UCPA

United Communications Pa... (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
United Communications Partners Inc (PK) UCPA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0009 -10.59% 0.0076 16:49:15
Open Price Low Price High Price Close Price Prev Close
0.00855 0.0076 0.0096 0.0076 0.0085
more quote information »

UCPA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00840.00960.00740.0083338397,166-0.0008-9.52%
1 Month0.009290.00980.00710.0085104395,715-0.00169-18.19%
3 Months0.01170.01170.00570.0084657723,823-0.0041-35.04%
6 Months0.004250.030.00340.00726411,897,1640.0033578.82%
1 Year0.00420.030.00310.0068991,195,4400.003480.95%
3 Years0.00360.030.0030.0085724946,1940.004111.11%
5 Years0.0010.030.00060.00673371,166,2800.0066660.0%

UCPA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 0.0085 0.0006 7.59% 0.00775 0.0085 0.0074 702,877
May 10 2021 0.0079 -0.0008 -9.2% 0.0078 0.0079 0.0075 662,077
May 07 2021 0.0087 0.0001 1.16% 0.0092 0.0095 0.0087 160,000
May 06 2021 0.0086 0.0008 10.26% 0.009 0.009 0.0079 447,249
May 05 2021 0.0078 0.00 0.0% 0.0084 0.0084 0.0078 13,628
May 04 2021 0.0078 -0.0006 -7.14% 0.00781 0.0081 0.0078 33,500
May 03 2021 0.0084 -0.0001 -1.18% 0.009 0.0092 0.0084 137,400
Apr 30 2021 0.0085 -0.00015 -1.73% 0.0096 0.0096 0.0076 30,000
Apr 29 2021 0.00865 -0.00035 -3.89% 0.009 0.009 0.00865 239,800
Apr 28 2021 0.009 0.001 12.5% 0.008 0.009 0.0075 37,695
Apr 27 2021 0.008 -0.00019 -2.32% 0.0085 0.00899 0.008 44,635
Apr 26 2021 0.00819 0.00054 7.06% 0.0077 0.009 0.0075 225,236
Apr 23 2021 0.00765 0.00 0.0% 0.00765 0.00765 0.00765 0
Apr 22 2021 0.00765 -0.00035 -4.38% 0.0079 0.0079 0.0074 74,799
Apr 21 2021 0.008 -0.0007 -8.05% 0.0078 0.008 0.00779 591,496
Apr 20 2021 0.0087 0.0007 8.75% 0.0093 0.0097 0.0078 404,459
Apr 19 2021 0.008 -0.0014 -14.89% 0.0076 0.0095 0.00755 328,365
Apr 16 2021 0.0094 0.001 11.9% 0.0072 0.0098 0.0072 1,254,846
Apr 15 2021 0.0084 -0.00089 -9.58% 0.009 0.00915 0.0071 2,120,515
Apr 14 2021 0.00929 -0.00001 -0.11% 0.00929 0.00929 0.00929 10,000
Apr 13 2021 0.0093 0.0002 2.2% 0.0091 0.0093 0.009 243,916
Apr 12 2021 0.0091 -0.00047 -4.91% 0.009 0.0095 0.009 20,216
See More Historical Prices »


Your Recent History
USOTC
UCPA
United Com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.