CNABQ

United Cannabis (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Cannabis Corporation (PK) CNABQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -5.48% 0.0069 14:39:17
Open Price Low Price High Price Close Price Prev Close
0.0072 0.0061 0.0073 0.0073
more quote information »

CNABQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01010.01010.0050.00691921,511,674-0.0032-31.68%
1 Month0.011250.0130.0050.0087147801,086-0.00435-38.67%
3 Months0.01190.01620.0050.0105084837,492-0.005-42.02%
6 Months0.01110.100.0050.02321891,590,279-0.0042-37.84%
1 Year0.01410.100.00350.01682811,292,927-0.0072-51.06%
3 Years0.0160.100.00350.01696741,140,704-0.0091-56.88%
5 Years0.0160.100.00350.01696741,140,704-0.0091-56.88%

CNABQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 0.0073 0.0005 7.35% 0.0069 0.0073 0.0068 415,989
Jul 21 2021 0.0068 0.00 0.0% 0.0068 0.007 0.0067 474,742
Jul 20 2021 0.0068 0.0001 1.49% 0.00685 0.0073 0.0068 1,268,870
Jul 19 2021 0.0067 -0.0003 -4.29% 0.0067 0.0088 0.006 1,288,184
Jul 16 2021 0.007 -0.00235 -25.13% 0.0101 0.0101 0.005 4,110,584
Jul 15 2021 0.00935 -0.00165 -15.0% 0.0093 0.0101 0.008 1,614,170
Jul 14 2021 0.011 0.0005 4.76% 0.0091 0.011 0.009 1,564,350
Jul 13 2021 0.0105 0.0002 1.94% 0.0101 0.011 0.0101 807,878
Jul 12 2021 0.0103 -0.00155 -13.08% 0.01055 0.0127 0.0101 404,729
Jul 09 2021 0.01185 -0.00085 -6.69% 0.0127 0.0127 0.0101 123,600
Jul 08 2021 0.0127 0.00045 3.67% 0.011 0.0127 0.0107 43,758
Jul 07 2021 0.01225 0.0008 6.99% 0.0115 0.013 0.0101 435,791
Jul 06 2021 0.01145 0.00145 14.5% 0.0101 0.0129 0.01 634,709
Jul 02 2021 0.01 -0.0003 -2.91% 0.0101 0.0103 0.01 78,202
Jul 01 2021 0.0103 0.0001 0.98% 0.0101 0.0103 0.0101 527,532
Jun 30 2021 0.0102 -0.0001 -0.97% 0.0103 0.0104 0.0101 211,301
Jun 29 2021 0.0103 0.0003 3.0% 0.0104 0.0104 0.01 282,097
Jun 28 2021 0.01 -0.0002 -1.96% 0.0102 0.0107 0.01 190,850
Jun 25 2021 0.0102 -0.0008 -7.27% 0.01125 0.0129 0.0092 743,291
Jun 24 2021 0.011 0.001 10.0% 0.01 0.01345 0.01 1,082,457
Jun 23 2021 0.01 -0.001 -9.09% 0.0137 0.0137 0.01 65,630
See More Historical Prices »


Your Recent History
USOTC
CNABQ
United Can..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.