UAMA

United American (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United American Corp (PK) UAMA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.0001
more quote information »

UAMA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.00880.00010.0005249,850-0.0049-98.0%
1 Month0.02050.02050.00010.010253117,567-0.0204-99.51%
3 Months0.05210.0690.00010.036350531,402-0.052-99.81%
6 Months0.020050.0880.00010.052585769,836-0.01995-99.5%
1 Year0.030.0880.00010.047491648,424-0.0299-99.67%
3 Years0.150.150.00010.06160633,742-0.1499-99.93%
5 Years0.00070.3450.00010.098639869,498-0.0006-85.71%

UAMA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,000
Jul 29 2021 0.0001 -0.00044 -81.31% 0.0001 0.0001 0.0001 500
Jul 28 2021 0.000535 0.00 0.0% 0.000535 0.000535 0.000535 0
Jul 27 2021 0.000535 0.00 0.0% 0.000535 0.000535 0.000535 0
Jul 26 2021 0.000535 0.00 0.0% 0.000535 0.000535 0.000535 0
Jul 23 2021 0.000535 -0.00447 -89.3% 0.005 0.0088 0.0001 19,200
Jul 22 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0
Jul 21 2021 0.005 -0.015 -75.0% 0.005 0.005 0.005 43,000
Jul 20 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 19 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 16 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jul 15 2021 0.02 -0.0005 -2.44% 0.0205 0.0205 0.02 40,000
Jul 14 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 300
Jul 13 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Jul 12 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Jul 09 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Jul 08 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Jul 07 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Jul 06 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
Jul 02 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 2,400
Jul 01 2021 0.0205 0.00 0.0% 0.0205 0.0205 0.0205 0
See More Historical Prices »


Your Recent History
USOTC
UAMA
United Ame..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.