ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

USRC Unisource Corp (CE)

0.0003
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unisource Corp (CE) USRC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003
more quote information »

USRC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00030.00030.00030.00033,0060.000.00%
6 Months0.00020.00030.00020.000252971,4980.000150.00%
1 Year0.00010.00030.00010.000237544,7910.0002200.00%
3 Years0.008310.00980.00010.003071467,145-0.00801-96.39%
5 Years0.00250.014990.00010.003667470,011-0.0022-88.00%

USRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 14 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 13 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Mar 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock