Union Electric Company (PK) (UEPEP)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 76 | 1 | 1.33 | 76 | 76 | 76 | 100 |
| 1740522480 | 75 | 0 | 0.00 | 75 | 75.25 | 75 | 572 |
| 1740435600 | 75 | 0.25 | 0.33 | 75.05 | 75.15 | 75 | 1563 |
| 1740176400 | 74.75 | -0.25 | -0.33 | 74.75 | 74.75 | 74.75 | 50 |
| 1740090480 | 75 | 0.25 | 0.33 | 74.75 | 75 | 74.7 | 5280 |
| 1740003960 | 74.75 | -2.24 | -2.91 | 74.75 | 74.75 | 74.75 | 100 |
| 1739917620 | 76.99 | 0 | 0.00 | 76.99 | 76.99 | 76.99 | 0 |
| 1739572020 | 76.99 | 2.99 | 4.04 | 76.99 | 76.99 | 76.99 | 65 |
| 1739485320 | 74 | -1.71 | -2.26 | 74.26 | 74.26 | 74 | 300 |
| 1739399340 | 75.71 | 0 | 0.00 | 75.71 | 75.71 | 75.71 | 0 |
| 1739312940 | 75.71 | 1.2 | 1.61 | 74.51 | 75.71 | 74.51 | 600 |
| 1739226360 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 0 |
| 1738967160 | 74.51 | 0 | 0.00 | 74.76 | 74.76 | 74.51 | 90 |
| 1738880400 | 74.51 | 0 | 0.00 | 74.51 | 74.51 | 74.51 | 50 |
| 1738794000 | 74.51 | -1.2 | -1.59 | 74.51 | 74.51 | 74.51 | 50 |
| 1738708020 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738621620 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738362420 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738276020 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738189620 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738103220 | 75.714 | 0 | 0.00 | 75.714 | 75.714 | 75.714 | 0 |
| 1738016820 | 75.714 | 0.95 | 1.28 | 75.714 | 75.714 | 75.714 | 250 |
| 1737757680 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737671280 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737584880 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737498480 | 74.76 | 0 | 0.00 | 74.76 | 74.76 | 74.76 | 0 |
| 1737152880 | 74.76 | 0.76 | 1.03 | 76 | 76 | 74.76 | 200 |
| 1737066420 | 74 | -0.75 | -1.00 | 74.75 | 82 | 74 | 3341 |
| 1736979720 | 74.75 | 0.93 | 1.26 | 74.75 | 74.975 | 74.75 | 1355 |
| 1736893200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1736806800 | 73.82 | 0.07 | 0.09 | 73.82 | 73.82 | 73.82 | 502 |
| 1736548140 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1736375340 | 73.75 | 0 | 0.00 | 73.75 | 73.75 | 73.75 | 0 |
| 1736288940 | 73.75 | -0.4 | -0.54 | 73.75 | 73.75 | 73.75 | 100 |
| 1736202000 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735942800 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735856400 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735683600 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735597200 | 74.15 | 0 | 0.00 | 74.15 | 74.15 | 74.15 | 0 |
| 1735338000 | 74.15 | 0.05 | 0.07 | 74.15 | 74.15 | 74.15 | 100 |
| 1735252020 | 74.1 | 0.08 | 0.11 | 74.1 | 74.1 | 74.1 | 150 |
| 1735078200 | 74.02 | 0 | 0.00 | 74.02 | 74.02 | 74.02 | 27 |
| 1734992400 | 74.02 | -0.42 | -0.56 | 74.25 | 74.25 | 74.02 | 290 |
| 1734733200 | 74.4375 | 0.34 | 0.46 | 74.25 | 74.4375 | 74.25 | 70 |
| 1734646800 | 74.1 | -1.9 | -2.50 | 74.1 | 74.1 | 74.1 | 110 |
| 1734560940 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734474540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734388140 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734128940 | 76 | 0 | 0.00 | 76.125 | 76.125 | 76 | 1274 |
| 1734042480 | 76 | -0.98 | -1.27 | 76.5 | 76.5 | 76 | 300 |
| 1733955900 | 76.98 | 2.16 | 2.89 | 76 | 76.98 | 76 | 1099 |
| 1733869200 | 74.82 | 0.72 | 0.97 | 74.82 | 74.82 | 74.82 | 12 |
| 1733782800 | 74.1 | -0.9 | -1.20 | 74.1 | 74.1 | 74.1 | 10 |
| 1733523900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733437500 | 75 | -1.13 | -1.49 | 75.6 | 76 | 73.91 | 1200 |
| 1733322600 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1733236200 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1733149800 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1732890600 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
| 1732717800 | 76.1325 | 0 | 0.00 | 76.1325 | 76.1325 | 76.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
